Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20260515C00017500 | 17.50 | 16.20 | 20.20 | 0.00 | 0 | 0 | 292.97% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| REXR20260515C00020000 | 20.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 273.99% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| REXR20260515C00022500 | 22.50 | 11.20 | 15.00 | 0.00 | 0 | 0 | 209.72% | 0.89 | 0.01 | -0.08 | 0.02 | 0.01 |
| REXR20260515C00025000 | 25.00 | 8.70 | 12.10 | 0.00 | 0 | 0 | 174.54% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| REXR20260515C00030000 | 30.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 85.82% | 0.84 | 0.03 | -0.04 | 0.02 | 0.01 |
| REXR20260515C00035000 | 35.00 | 1.05 | 1.50 | 1.25 | 41 | 187 | 22.84% | 0.67 | 0.19 | -0.02 | 0.03 | 0.01 |
| REXR20260515C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 43 | 60.62% | 0.25 | 0.06 | -0.04 | 0.03 | 0.00 |
| REXR20260515C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 67.22% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| REXR20260515C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.19% | 0.15 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.53% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| REXR20260515P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 183.22% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| REXR20260515P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.23% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| REXR20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.60% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| REXR20260515P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 256 | 44.85% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| REXR20260515P00035000 | 35.00 | 0.50 | 0.90 | 0.90 | 13 | 80 | 32.51% | -0.39 | 0.15 | -0.03 | 0.03 | -0.01 |
| REXR20260515P00040000 | 40.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 46.23% | -0.88 | 0.08 | -0.03 | 0.02 | -0.01 |
| REXR20260515P00045000 | 45.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 77.95% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| REXR20260515P00050000 | 50.00 | 13.10 | 16.40 | 0.00 | 0 | 0 | 101.26% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
