Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919C00020000 | 20.00 | 22.70 | 24.30 | 0.00 | 0 | 0 | 285.01% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| REXR20250919C00022500 | 22.50 | 20.20 | 22.90 | 0.00 | 0 | 0 | 324.36% | 0.95 | 0.01 | -0.14 | 0.01 | 0.00 |
| REXR20250919C00025000 | 25.00 | 18.30 | 19.10 | 0.00 | 0 | 0 | 293.03% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| REXR20250919C00030000 | 30.00 | 12.80 | 15.10 | 0.00 | 0 | 0 | 213.80% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| REXR20250919C00035000 | 35.00 | 8.40 | 10.10 | 0.00 | 0 | 44 | 103.52% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| REXR20250919C00040000 | 40.00 | 3.50 | 3.70 | 3.70 | 2 | 283 | 50.79% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| REXR20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.25 | 2 | 113 | 29.66% | 0.21 | 0.15 | -0.04 | 0.02 | 0.00 |
| REXR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.39% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| REXR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.57% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.21% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| REXR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 292.31% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| REXR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.04% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| REXR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.46% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| REXR20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 61 | 101.41% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| REXR20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 60 | 37.72% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| REXR20250919P00045000 | 45.00 | 1.45 | 2.40 | 0.00 | 0 | 1 | 29.60% | -0.79 | 0.15 | -0.03 | 0.02 | -0.01 |
| REXR20250919P00050000 | 50.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 89.58% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| REXR20250919P00055000 | 55.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 137.98% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
