Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919C00030000 | 30.00 | 30.00 | 33.30 | 0.00 | 0 | 0 | 407.15% | 0.97 | 0.00 | -0.20 | 0.00 | 0.00 |
| REX20250919C00035000 | 35.00 | 24.70 | 28.30 | 0.00 | 0 | 0 | 290.76% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| REX20250919C00040000 | 40.00 | 20.00 | 23.30 | 0.00 | 0 | 0 | 253.92% | 0.96 | 0.01 | -0.17 | 0.01 | 0.00 |
| REX20250919C00045000 | 45.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 195.21% | 0.95 | 0.01 | -0.16 | 0.01 | 0.00 |
| REX20250919C00050000 | 50.00 | 9.70 | 12.80 | 11.45 | 1 | 11 | 157.59% | 0.91 | 0.02 | -0.21 | 0.01 | 0.00 |
| REX20250919C00055000 | 55.00 | 4.60 | 7.80 | 7.05 | 1 | 3 | 88.79% | 0.90 | 0.03 | -0.14 | 0.01 | 0.00 |
| REX20250919C00060000 | 60.00 | 1.25 | 2.40 | 2.33 | 1 | 104 | 50.64% | 0.69 | 0.11 | -0.16 | 0.02 | 0.00 |
| REX20250919C00065000 | 65.00 | 0.05 | 0.55 | 0.30 | 2 | 12 | 55.48% | 0.18 | 0.07 | -0.11 | 0.02 | 0.00 |
| REX20250919C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 86.55% | 0.08 | 0.03 | -0.10 | 0.01 | 0.00 |
| REX20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 169.98% | 0.15 | 0.02 | -0.31 | 0.02 | 0.00 |
| REX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.89% | 0.16 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 469.65% | -0.04 | 0.00 | -0.33 | 0.01 | -0.00 |
| REX20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 396.26% | -0.06 | 0.00 | -0.35 | 0.01 | -0.00 |
| REX20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 306.85% | -0.07 | 0.01 | -0.30 | 0.01 | -0.00 |
| REX20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 238.55% | -0.09 | 0.01 | -0.29 | 0.01 | -0.00 |
| REX20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 175.25% | -0.11 | 0.02 | -0.26 | 0.01 | -0.00 |
| REX20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 114.19% | -0.16 | 0.03 | -0.23 | 0.02 | -0.00 |
| REX20250919P00060000 | 60.00 | 0.05 | 0.45 | 0.00 | 0 | 145 | 29.70% | -0.22 | 0.15 | -0.07 | 0.02 | -0.00 |
| REX20250919P00065000 | 65.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 68.94% | -0.77 | 0.07 | -0.17 | 0.02 | -0.01 |
| REX20250919P00070000 | 70.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 68.63% | -0.96 | 0.02 | -0.04 | 0.01 | -0.01 |
| REX20250919P00075000 | 75.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 157.76% | -0.86 | 0.02 | -0.26 | 0.01 | -0.01 |
| REX20250919P00080000 | 80.00 | 16.90 | 20.40 | 0.00 | 0 | 0 | 245.28% | -0.81 | 0.02 | -0.52 | 0.02 | -0.01 |
