| Deler fremragende | 32,937,718 shares |
| Insideraktier | 4.716.970 shares |
| Insider ejerskab | 14,32 % |
| Total Insiders | 14 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
REX American Resources Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Mervyn L Alphonso Director - [D] | 8.606 | 17.212 | |
| Douglas Bruggeman CFO, VP-Finance, Treasurer - [O] | 259.170 | 259.170 | |
| David L Bearden President;COO - [O] | 0 | 0 | |
| Cheryl Lea Bustos Director - [D] | 3.584 | 7.168 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Robert George Davidoff Director - [D] | 294.970 | 688.263 | |
| Charles A Elcan Director - [D] | 57.386 | 114.772 | |
| Lee Fisher Director - [D] | 8.144 | 16.288 | |
| David Harris Director - [D] | 22.345 | 44.690 | |
| Hastert J. Dennis Director - [D] | 0 | 0 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Edward M Kress Secretary, Director - [D] [O] | 200.000 | 200.000 | |
| Anne MacMillan Director - [D] | 8.270 | 16.540 | |
| Stuart A Rose Executive COB, Director - [D] [O] | 2.328.324 | 2.328.324 | |
| Zafar A Rizvi CEO, President, Director - [D] [O] | 380.304 | 760.608 | |
| Lawrence Tomchin Director - [D] | 113.115 | 263.935 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i REX / REX American Resources Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016-09-15 | ROSE STUART A | 200 | 86,2700 | 467 | 36,9729 | 17.254 | 238 | 35.3567 | -778 | -4,51 |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i REX / REX American Resources Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2026-04-02 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock, $.01 par value | D | 45,4400 | -2.000 | -91 | 259.170 | ||||
| 2026-04-01 | 2026-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock, $.01 par value | D | 45,4100 | -5.000 | -227 | 261.170 | ||||
| 2026-04-01 | 2025-09-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock, $.01 par value | D | 133.085 | 266.170 | ||||||
| 2026-03-31 | 2026-03-30 | 4 | ROSE STUART A By Foundation | REX | Common stock, $.01 par value | I | -22.000 | 2.328.324 | ||||||
| 2026-01-27 | 2026-01-27 | 4 | ROSE STUART A | REX | Common stock, $.01 par value | D | 58.629 | 640.733 | ||||||
| 2026-01-27 | 2026-01-27 | 4 | ROSE STUART A By Rose Trust | REX | Common stock, $.01 par value | I | -234.516 | 0 | ||||||
| 2026-01-27 | 2025-09-15 | 4 | ROSE STUART A By Rose Trust | REX | Common stock, $.01 par value | I | 117.258 | 234.516 | ||||||
| 2026-01-27 | 2025-09-15 | 4 | ROSE STUART A By Foundation | REX | Common stock, $.01 par value | I | 1.175.162 | 2.350.324 | ||||||
| 2026-01-27 | 2025-09-15 | 4 | ROSE STUART A | REX | Common stock, $.01 par value | D | 291.052 | 582.104 | ||||||
| 2026-01-02 | 2025-12-31 | 4 | KRESS EDWARD M | REX | Common stock, $.01 par value | D | -4.964 | 200.000 | ||||||
| 2026-01-02 | 2025-09-15 | 4 | KRESS EDWARD M | REX | Common stock, $.01 par value | D | 102.482 | 204.964 | ||||||
| 2025-09-09 | 2025-09-08 | 4 | ROSE STUART A By Foundation | REX | Common stock, $.01 par value | I | -6.000 | 1.175.162 | ||||||
| 2025-09-03 | 2025-09-03 | 4 | ROSE STUART A By Foundation | REX | Common stock, $.01 par value | I | -25.400 | 1.181.162 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | Bustos Cheryl Lea | REX | Common stock $.01 par value | D | 1.048 | 3.584 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | MacMillan Anne | REX | Common stock, $.01 par value | D | 1.048 | 8.270 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 1.048 | 8.144 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | Alphonso Mervyn L | REX | Common stock, $.01 par value | D | 1.048 | 8.606 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | ELCAN CHARLES A | REX | Common stock, $.01 par value | D | 1.048 | 57.386 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | HARRIS DAVID | REX | Common stock, $.01 par value | D | 1.572 | 22.345 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | Rizvi Zafar A | REX | Common stock, $.01 par value | D | 20.757 | 380.304 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock, $.01 par value | D | 10.379 | 143.464 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | KRESS EDWARD M | REX | Common stock, $.01 par value | D | 1.048 | 103.530 | ||||||
| 2025-06-17 | 2025-06-16 | 4 | ROSE STUART A | REX | Common stock, $.01 par value | D | 11.532 | 302.584 | ||||||
| 2025-04-04 | 2025-04-04 | 4 | ROSE STUART A By Rose Trust | REX | Common stock, $.01 par value | I | 117.258 | 117.258 | ||||||
| 2025-02-27 | 2025-02-26 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 66.600 | 359.547 | ||||||
| 2025-02-27 | 2025-02-26 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33.300 | 133.085 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | -1.500 | 102.482 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Bustos Cheryl Lea | REX | Common stock $.01 par value | D | 1.095 | 2.536 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 1.095 | 7.222 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 1.095 | 7.096 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 23.154 | 292.947 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 1.643 | 20.773 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 11.577 | 99.785 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 1.095 | 56.338 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 1.095 | 7.558 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 12.863 | 1.497.614 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 1.095 | 103.982 | ||||||
| 2024-05-29 | 2024-05-24 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 56,4196 | -4.362 | -246 | 6.001 | ||||
| 2024-04-10 | 2024-04-09 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,4892 | -2.611 | -153 | 1.484.751 | ||||
| 2024-04-09 | 2024-04-08 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,5739 | -4.943 | -290 | 1.487.362 | ||||
| 2024-04-08 | 2024-04-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,0768 | -5.041 | -293 | 1.492.305 | ||||
| 2024-04-05 | 2024-04-04 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,1541 | -14.959 | -870 | 1.497.346 | ||||
| 2024-04-04 | 2024-04-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 59,6463 | -1.898 | -113 | 1.512.305 | ||||
| 2024-04-04 | 2024-04-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,5192 | -18.102 | -1.059 | 1.514.203 | ||||
| 2024-04-04 | 2024-04-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 59,7174 | -69.403 | -4.145 | 1.532.305 | ||||
| 2024-04-04 | 2024-04-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 58,9357 | -10.597 | -625 | 1.601.708 | ||||
| 2024-04-03 | 2024-04-02 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 60,0000 | 397 | 24 | 88.208 | ||||
| 2024-04-03 | 2024-04-02 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,6000 | -2.000 | -119 | 88.605 | ||||
| 2023-12-27 | 2023-12-26 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | -3.500 | 102.887 | ||||||
| 2023-09-29 | 2023-09-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | -45.000 | 1.612.305 | ||||||
| 2023-07-10 | 2023-07-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,1500 | -400 | -14 | 90.605 | ||||
| 2023-07-10 | 2023-07-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,1400 | -100 | -4 | 91.005 | ||||
| 2023-07-10 | 2023-07-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,0400 | -863 | -30 | 91.105 | ||||
| 2023-07-10 | 2023-07-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,1047 | -1.051 | -37 | 91.968 | ||||
| 2023-06-16 | 2023-06-15 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 1.441 | 6.127 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 3.124 | 4.686 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 1.441 | 10.363 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 5.948 | 8.922 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 2.162 | 19.130 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 11.312 | 16.968 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 1.441 | 6.463 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 3.348 | 5.022 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 1.441 | 55.243 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 35.868 | 53.802 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 29.267 | 93.019 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 1.441 | 106.387 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 69.964 | 104.946 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Bustos Cheryl Lea | REX | Common stock $.01 par value | D | 1.441 | 1.441 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 7.518 | 1.657.305 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 1.099.858 | 1.649.787 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 58.533 | 269.793 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 140.840 | 211.260 | ||||||
| 2023-06-08 | 2023-06-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,0000 | -2.000 | -70 | 63.752 | ||||
| 2023-05-31 | 2023-05-30 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 35,0000 | -3.500 | -122 | 65.752 | ||||
| 2023-05-31 | 2023-05-30 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46.168 | 69.252 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 580 | 34.982 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 4.319 | 23.084 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 5.796 | 549.929 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 7.729 | 70.420 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 580 | 1.674 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 869 | 5.656 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 580 | 17.934 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 580 | 2.974 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 580 | 1.562 | ||||||
| 2022-03-28 | 2022-03-25 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,5300 | -1.000 | -105 | 18.765 | ||||
| 2022-03-28 | 2022-03-25 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,7500 | -100 | -10 | 19.765 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 103,0126 | -159 | -16 | 19.865 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,7300 | -100 | -10 | 20.024 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,5700 | -200 | -21 | 20.124 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,5600 | -200 | -21 | 20.324 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,5000 | -100 | -10 | 20.524 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,4100 | -100 | -10 | 20.624 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,1000 | -100 | -10 | 20.724 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,1100 | -100 | -10 | 544.133 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,7300 | -100 | -10 | 544.233 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,6000 | -200 | -20 | 544.333 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,4000 | -100 | -10 | 544.533 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3000 | -100 | -10 | 544.633 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2500 | -100 | -10 | 544.733 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1900 | -100 | -10 | 544.833 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1640 | -125 | -13 | 544.933 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1620 | -100 | -10 | 545.058 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1400 | -300 | -30 | 545.158 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0500 | -100 | -10 | 545.458 | ||||
| 2022-01-04 | 2022-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0000 | -100 | -10 | 545.558 | ||||
| 2022-01-04 | 2022-01-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,0000 | -500 | -51 | 20.824 | ||||
| 2022-01-04 | 2022-01-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 100,0480 | -500 | -50 | 21.324 | ||||
| 2022-01-04 | 2022-01-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 100,0000 | -500 | -50 | 21.824 | ||||
| 2021-12-29 | 2021-12-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,8300 | -100 | -10 | 545.658 | ||||
| 2021-12-29 | 2021-12-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0200 | -100 | -10 | 545.758 | ||||
| 2021-12-29 | 2021-12-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0100 | -100 | -10 | 545.858 | ||||
| 2021-12-29 | 2021-12-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0003 | -100 | -10 | 545.958 | ||||
| 2021-12-29 | 2021-12-28 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0000 | -1.000 | -100 | 546.058 | ||||
| 2021-12-28 | 2021-12-27 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2900 | -100 | -10 | 547.058 | ||||
| 2021-12-28 | 2021-12-27 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0000 | -1.000 | -100 | 547.158 | ||||
| 2021-12-27 | 2021-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,6100 | -100 | -10 | 548.158 | ||||
| 2021-12-27 | 2021-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0800 | -100 | -10 | 548.258 | ||||
| 2021-12-27 | 2021-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0300 | -200 | -20 | 548.358 | ||||
| 2021-12-27 | 2021-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0100 | -500 | -50 | 548.558 | ||||
| 2021-12-27 | 2021-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0000 | -500 | -50 | 549.058 | ||||
| 2021-12-17 | 2021-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,7000 | -500 | -50 | 549.558 | ||||
| 2021-12-17 | 2021-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3035 | -575 | -58 | 550.058 | ||||
| 2021-12-17 | 2021-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2316 | -665 | -67 | 550.633 | ||||
| 2021-12-17 | 2021-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2012 | -685 | -69 | 551.298 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,7250 | -500 | -50 | 551.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,5098 | -500 | -50 | 552.483 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3886 | -500 | -50 | 552.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1440 | -500 | -50 | 553.483 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1124 | -500 | -50 | 553.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1103 | -500 | -50 | 554.483 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0800 | -1.000 | -100 | 554.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0201 | -500 | -50 | 555.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0300 | -500 | -50 | 556.483 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0200 | -500 | -50 | 556.983 | ||||
| 2021-12-14 | 2021-12-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0000 | -1.500 | -150 | 557.483 | ||||
| 2021-12-10 | 2021-12-09 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,5668 | -1.150 | -116 | 558.983 | ||||
| 2021-12-10 | 2021-12-09 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2830 | -1.000 | -100 | 560.133 | ||||
| 2021-12-10 | 2021-12-09 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2000 | -1.177 | -118 | 561.133 | ||||
| 2021-12-10 | 2021-12-09 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0400 | -2.000 | -200 | 562.310 | ||||
| 2021-12-09 | 2021-12-08 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,1800 | -2.000 | -202 | 564.310 | ||||
| 2021-12-09 | 2021-12-08 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,5520 | -1.000 | -101 | 566.310 | ||||
| 2021-12-09 | 2021-12-08 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,1200 | -1.000 | -100 | 567.310 | ||||
| 2021-12-09 | 2021-12-08 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,0690 | -1.000 | -100 | 568.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,7500 | -100 | -10 | 22.324 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,4750 | -100 | -10 | 22.424 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,1662 | -200 | -21 | 22.524 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 103,1000 | -100 | -10 | 22.724 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,7400 | -100 | -10 | 22.824 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,3800 | -100 | -10 | 22.924 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,3600 | -100 | -10 | 23.024 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,3400 | -100 | -10 | 23.124 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,0000 | -100 | -10 | 23.224 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 103,5000 | -2.000 | -207 | 569.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 103,1000 | -1.000 | -103 | 571.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 103,0000 | -1.000 | -103 | 572.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,6560 | -1.000 | -103 | 573.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,5590 | -1.000 | -103 | 574.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,3000 | -1.000 | -102 | 575.310 | ||||
| 2021-12-08 | 2021-12-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,0000 | -2.000 | -204 | 576.310 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 103,0900 | -11 | -1 | 23.324 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 103,0850 | -3 | -0 | 23.335 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,6950 | -3 | -0 | 23.338 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,6850 | -3 | -0 | 23.341 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,6650 | -5 | -1 | 23.344 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,6600 | -25 | -3 | 23.349 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,2600 | -2 | -0 | 23.374 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,1600 | -2 | -0 | 23.376 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,0100 | -5 | -1 | 23.378 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 101,9900 | -2 | -0 | 23.383 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 101,7500 | -6 | -1 | 23.385 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 101,4800 | -4 | -0 | 23.391 | ||||
| 2021-12-07 | 2021-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 101,2500 | -1 | -0 | 23.395 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 106,7500 | -100 | -11 | 23.396 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 106,7300 | -169 | -18 | 23.496 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 105,3000 | -100 | -11 | 23.665 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 105,2400 | -100 | -11 | 23.765 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 105,2300 | -100 | -11 | 23.865 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 105,1300 | -400 | -42 | 23.965 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 105,0700 | -100 | -11 | 24.365 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,7200 | -100 | -10 | 24.465 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,6800 | -100 | -10 | 24.565 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,6500 | -100 | -10 | 24.665 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,6400 | -6 | -1 | 24.765 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,6300 | -3 | -0 | 24.771 | ||||
| 2021-12-06 | 2021-12-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 104,6200 | -91 | -10 | 24.774 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 88,5550 | -100 | -9 | 578.310 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,7600 | -100 | -9 | 578.410 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,6950 | -100 | -9 | 578.510 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,2950 | -100 | -9 | 578.610 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,2925 | -100 | -9 | 578.710 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,2500 | -100 | -9 | 578.810 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,1600 | -100 | -9 | 578.910 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,0150 | -100 | -9 | 579.010 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,0100 | -1 | -0 | 579.110 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,0050 | -100 | -9 | 579.111 | ||||
| 2021-07-14 | 2021-07-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,0000 | -2.619 | -228 | 579.211 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,4000 | -10 | -1 | 581.830 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,4600 | -200 | -18 | 581.840 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,3700 | -100 | -9 | 582.040 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,3650 | -200 | -18 | 582.140 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,3600 | -100 | -9 | 582.340 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,3400 | -19 | -2 | 582.440 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,2200 | -181 | -16 | 582.459 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,2000 | -100 | -9 | 582.640 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,1750 | -100 | -9 | 582.740 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,1400 | -100 | -9 | 582.840 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,1100 | -100 | -9 | 582.940 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,1050 | -100 | -9 | 583.040 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,0950 | -100 | -9 | 583.140 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,0800 | -100 | -9 | 583.240 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,0200 | -100 | -9 | 583.340 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,0000 | -123 | -11 | 583.440 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 88,9700 | -100 | -9 | 583.563 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 88,1200 | -100 | -9 | 583.663 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 88,0000 | -1.821 | -160 | 583.763 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,2800 | -596 | -52 | 585.584 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,2300 | -304 | -27 | 586.180 | ||||
| 2021-07-13 | 2021-07-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,0000 | -1.043 | -91 | 586.484 | ||||
| 2021-07-06 | 2021-07-01 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 92,0800 | -1.000 | -92 | 587.527 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 228 | 24.865 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 334 | 588.527 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 255 | 34.402 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 456 | 62.691 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 255 | 17.354 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 510 | 4.787 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 255 | 1.094 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 255 | 2.394 | ||||||
| 2021-06-16 | 2021-06-15 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 255 | 982 | ||||||
| 2021-06-14 | 2021-06-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 98,9500 | -833 | -82 | 24.637 | ||||
| 2021-06-02 | 2021-06-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 98,4000 | -649 | -64 | 25.470 | ||||
| 2021-06-02 | 2021-06-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 98,0000 | -351 | -34 | 26.119 | ||||
| 2021-06-01 | 2021-05-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 97,2000 | -600 | -58 | 26.470 | ||||
| 2021-06-01 | 2021-05-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 97,0000 | -400 | -39 | 27.070 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 88,9300 | -536 | -48 | 839 | ||||
| 2020-12-09 | 2020-12-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,2400 | -7 | -1 | 27.470 | ||||
| 2020-12-09 | 2020-12-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,0700 | -107 | -10 | 27.477 | ||||
| 2020-12-09 | 2020-12-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,0300 | -100 | -9 | 27.584 | ||||
| 2020-12-09 | 2020-12-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,0200 | -1.864 | -172 | 27.684 | ||||
| 2020-12-09 | 2020-12-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,0000 | -200 | -18 | 29.548 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 97,1600 | -100 | -10 | 29.748 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 96,8550 | -812 | -79 | 29.848 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 96,5300 | -100 | -10 | 30.660 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 96,1200 | -100 | -10 | 30.760 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,6650 | -100 | -10 | 30.860 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,5700 | -100 | -10 | 30.960 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,5350 | -300 | -29 | 31.060 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,4600 | -1 | -0 | 31.360 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,4200 | -99 | -9 | 31.361 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,3400 | -1 | -0 | 31.460 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,3200 | -100 | -10 | 31.461 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,3000 | -87 | -8 | 31.561 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,2900 | -100 | -10 | 31.648 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,1900 | -100 | -10 | 31.748 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,0300 | -100 | -10 | 31.848 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,8400 | -100 | -9 | 31.948 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,8250 | -100 | -9 | 32.048 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,7350 | -100 | -9 | 32.148 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,6700 | -100 | -9 | 32.248 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,6350 | -100 | -9 | 32.348 | ||||
| 2020-12-08 | 2020-12-07 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 94,5000 | -22 | -2 | 32.448 | ||||
| 2020-06-16 | 2020-06-15 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 370 | 727 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 370 | 17.099 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 370 | 1.375 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 370 | 2.139 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 740 | 4.277 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 370 | 34.147 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 799 | 32.470 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 1.171 | 588.193 | ||||||
| 2020-06-16 | 2020-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 1.598 | 62.235 | ||||||
| 2019-09-11 | 2019-09-11 | 4 | Alphonso Mervyn L | REX | Common Stock $.01 par value | D | 77,8500 | -764 | -59 | 1.005 | ||||
| 2019-06-18 | 2019-06-17 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 357 | 1.769 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | MacMillan Anne | REX | Common stock $.01 par value | D | 357 | 357 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 357 | 1.769 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 357 | 16.729 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 713 | 3.537 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 357 | 33.777 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 1.555 | 31.671 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 3.109 | 60.637 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 2.280 | 587.022 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 335 | 33.420 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 6.480 | 584.742 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 8.836 | 57.528 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 4.418 | 30.116 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 670 | 2.824 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 335 | 1.412 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 335 | 1.412 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 335 | 16.372 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,4500 | -1.121 | -107 | 25.698 | ||||
| 2017-10-04 | 2017-10-03 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 95,6500 | -97 | -9 | 26.819 | ||||
| 2017-10-04 | 2017-10-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 96,0000 | -1.000 | -96 | 113.115 | ||||
| 2017-06-16 | 2017-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 4.055 | 578.262 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 2.765 | 26.916 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 5.530 | 48.692 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 258 | 1.077 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 258 | 1.077 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 258 | 16.037 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 258 | 114.115 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 258 | 33.085 | ||||||
| 2017-06-16 | 2017-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 516 | 2.154 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -2.862 | 113.857 | ||||||
| 2017-04-07 | 2017-01-04 | 4/A | ROSE STUART A | REX | Common stock $.01 par value | D | 99,5000 | -101 | -10 | 587.753 | ||||
| 2017-04-06 | 2017-04-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 92,0000 | -1.000 | -92 | 116.719 | ||||
| 2017-04-03 | 2017-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 90,0000 | -2.000 | -180 | 24.151 | ||||
| 2017-01-18 | 2017-01-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 89,9000 | -2.000 | -180 | 26.151 | ||||
| 2017-01-18 | 2017-01-17 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 90,0000 | -100 | -9 | 117.719 | ||||
| 2017-01-18 | 2017-01-17 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 89,5000 | -4.000 | -358 | 117.819 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 92,0000 | -1.873 | -172 | 574.206 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,8100 | -50 | -5 | 576.079 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,7300 | -300 | -28 | 576.129 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,7200 | -150 | -14 | 576.429 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,7100 | -35 | -3 | 576.579 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,7000 | -200 | -18 | 576.614 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,6800 | -137 | -13 | 576.814 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,6600 | -65 | -6 | 576.951 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,6400 | -300 | -27 | 577.016 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,6300 | -563 | -52 | 577.316 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,5000 | -427 | -39 | 577.879 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,7800 | -93 | -8 | 578.306 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,7700 | -100 | -9 | 578.399 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,4300 | -100 | -9 | 578.499 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,4200 | -100 | -9 | 578.599 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,3800 | -100 | -9 | 578.699 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,3700 | -100 | -9 | 578.799 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,2800 | -100 | -9 | 578.899 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,2600 | -300 | -27 | 578.999 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,2500 | -2.098 | -189 | 579.299 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,7500 | -100 | -9 | 581.397 | ||||
| 2017-01-17 | 2017-01-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,5000 | -645 | -58 | 581.497 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,5600 | -100 | -9 | 28.151 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,4775 | -200 | -18 | 28.251 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,4600 | -300 | -28 | 28.451 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,4325 | -100 | -9 | 28.751 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,4050 | -200 | -18 | 28.851 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,4000 | -300 | -28 | 29.051 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,3000 | -300 | -28 | 29.351 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,2300 | -200 | -18 | 29.651 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,2100 | -100 | -9 | 29.851 | ||||
| 2017-01-13 | 2017-01-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 92,2000 | -200 | -18 | 29.951 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5950 | -600 | -57 | 582.142 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5900 | -2 | -0 | 582.742 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5800 | -98 | -9 | 582.744 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5550 | -400 | -38 | 582.842 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5400 | -90 | -9 | 583.242 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5300 | -40 | -4 | 583.332 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5100 | -214 | -20 | 583.372 | ||||
| 2017-01-12 | 2017-01-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 94,5000 | -4.166 | -394 | 583.586 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 95,6500 | -16.000 | -1.530 | 43.162 | ||||
| 2017-01-05 | 2017-01-04 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,5000 | -102 | -10 | 587.752 | ||||
| 2017-01-04 | 2017-01-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,9000 | -1.122 | -112 | 587.854 | ||||
| 2016-12-28 | 2016-12-27 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,7000 | -300 | -30 | 588.976 | ||||
| 2016-12-28 | 2016-12-27 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,6000 | -1.000 | -101 | 589.276 | ||||
| 2016-12-28 | 2016-12-27 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,5000 | -1.000 | -100 | 590.276 | ||||
| 2016-12-27 | 2016-12-23 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 100,0000 | -2.000 | -200 | 121.819 | ||||
| 2016-12-27 | 2016-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,5000 | -2.302 | -231 | 591.276 | ||||
| 2016-12-22 | 2016-12-21 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 102,0000 | -1.000 | -102 | 30.151 | ||||
| 2016-12-22 | 2016-12-21 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | -1.000 | 32.827 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,2000 | -268 | -27 | 593.578 | ||||
| 2016-12-22 | 2016-12-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,1000 | -1.020 | -104 | 593.846 | ||||
| 2016-12-22 | 2016-12-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,0300 | -100 | -10 | 594.866 | ||||
| 2016-12-22 | 2016-12-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 102,0000 | -880 | -90 | 594.966 | ||||
| 2016-12-21 | 2016-12-20 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 101,0000 | -2.000 | -202 | 123.819 | ||||
| 2016-12-21 | 2016-12-20 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,4000 | -100 | -10 | 595.846 | ||||
| 2016-12-21 | 2016-12-20 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,3900 | -121 | -12 | 595.946 | ||||
| 2016-12-21 | 2016-12-20 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,3600 | -100 | -10 | 596.067 | ||||
| 2016-12-21 | 2016-12-20 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,3500 | -679 | -69 | 596.167 | ||||
| 2016-12-21 | 2016-12-20 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 101,0000 | -5.000 | -505 | 596.846 | ||||
| 2016-12-19 | 2016-12-16 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 100,0950 | -200 | -20 | 33.827 | ||||
| 2016-12-19 | 2016-12-16 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 100,0750 | -200 | -20 | 34.027 | ||||
| 2016-12-19 | 2016-12-16 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 100,0000 | -7.100 | -710 | 34.227 | ||||
| 2016-12-19 | 2016-12-16 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 100,0000 | -561 | -56 | 125.819 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,4000 | -100 | -10 | 601.846 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3800 | -300 | -30 | 601.946 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3700 | -200 | -20 | 602.246 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3000 | -500 | -50 | 602.446 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2600 | -11 | -1 | 602.946 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2200 | -100 | -10 | 602.957 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2100 | -200 | -20 | 603.057 | ||||
| 2016-12-19 | 2016-12-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,2000 | -3.589 | -360 | 603.257 | ||||
| 2016-12-16 | 2016-12-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 100,0000 | -2.500 | -250 | 41.327 | ||||
| 2016-12-14 | 2016-12-13 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 100,0900 | -2.000 | -200 | 126.380 | ||||
| 2016-12-08 | 2016-12-07 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 100,0000 | -2.000 | -200 | 128.380 | ||||
| 2016-12-06 | 2016-12-05 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 99,8600 | -351 | -35 | 0 | ||||
| 2016-12-06 | 2016-12-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,4100 | -100 | -10 | 606.846 | ||||
| 2016-12-06 | 2016-12-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,4000 | -1.900 | -191 | 606.946 | ||||
| 2016-12-06 | 2016-12-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 100,3000 | -3.000 | -301 | 608.846 | ||||
| 2016-12-05 | 2016-12-02 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 99,0000 | -498 | -49 | 31.151 | ||||
| 2016-12-05 | 2016-12-02 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 98,2000 | -502 | -49 | 31.649 | ||||
| 2016-12-05 | 2016-12-02 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 99,3600 | -50 | -5 | 130.380 | ||||
| 2016-12-05 | 2016-12-02 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 99,2300 | -1.950 | -193 | 130.430 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,2200 | -152 | -15 | 611.846 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,2100 | -709 | -70 | 611.998 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1900 | -100 | -10 | 612.707 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1800 | -200 | -20 | 612.807 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1700 | -600 | -60 | 613.007 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1600 | -100 | -10 | 613.607 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1500 | -643 | -64 | 613.707 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,1400 | -100 | -10 | 614.350 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0700 | -200 | -20 | 614.450 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0600 | -100 | -10 | 614.650 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0500 | -100 | -10 | 614.750 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0400 | -500 | -50 | 614.850 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0300 | -709 | -70 | 615.350 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0200 | -296 | -29 | 616.059 | ||||
| 2016-12-05 | 2016-12-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 99,0000 | -1.991 | -197 | 616.355 | ||||
| 2016-10-11 | 2016-10-10 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 88,0000 | -2.000 | -176 | 132.380 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 87,1000 | -100 | -9 | 32.151 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 87,0900 | -100 | -9 | 32.251 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 87,0600 | -187 | -16 | 32.351 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 87,0500 | -13 | -1 | 32.538 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 87,0200 | -100 | -9 | 32.551 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,9500 | -20 | -2 | 32.651 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,8700 | -100 | -9 | 32.671 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,8600 | -100 | -9 | 32.771 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,8400 | -111 | -10 | 32.871 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,8300 | -69 | -6 | 32.982 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,7800 | -100 | -9 | 33.051 | ||||
| 2016-10-07 | 2016-10-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 86,7500 | -500 | -43 | 33.151 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,1750 | -200 | -17 | 618.346 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,1450 | -100 | -9 | 618.546 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,1400 | -200 | -17 | 618.646 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 87,1250 | -100 | -9 | 618.846 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,9500 | -100 | -9 | 618.946 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,9400 | -100 | -9 | 619.046 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,8900 | -20 | -2 | 619.146 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,8200 | -180 | -16 | 619.166 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,7700 | -200 | -17 | 619.346 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,7650 | -200 | -17 | 619.546 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,7500 | -1.100 | -95 | 619.746 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8400 | -360 | -31 | 620.846 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8100 | -100 | -9 | 621.206 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7900 | -100 | -9 | 621.306 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7800 | -364 | -31 | 621.406 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7600 | -37 | -3 | 621.770 | ||||
| 2016-10-07 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7500 | -1.147 | -98 | 621.807 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 86,0000 | -2.000 | -172 | 134.380 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,0200 | -102 | -9 | 623.254 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,0000 | -100 | -9 | 623.369 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,0600 | -200 | -17 | 622.954 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,0300 | -100 | -9 | 623.154 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,0100 | -13 | -1 | 623.356 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,9900 | -100 | -9 | 623.469 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,9700 | -297 | -26 | 623.569 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,9000 | -100 | -9 | 623.866 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8500 | -2.816 | -242 | 623.966 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8150 | -100 | -9 | 626.782 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8100 | -450 | -39 | 626.882 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7900 | -130 | -11 | 627.332 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7800 | -306 | -26 | 627.462 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7700 | -608 | -52 | 627.768 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7600 | -583 | -50 | 628.376 | ||||
| 2016-10-05 | 2016-10-04 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 84,8000 | -1.000 | -85 | 819 | ||||
| 2016-10-05 | 2016-10-04 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6400 | -100 | -9 | 628.959 | ||||
| 2016-10-05 | 2016-10-04 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6000 | -1.200 | -103 | 629.059 | ||||
| 2016-10-05 | 2016-10-04 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,4000 | -901 | -77 | 630.259 | ||||
| 2016-10-04 | 2016-10-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 85,0000 | -1.000 | -85 | 136.380 | ||||
| 2016-10-03 | 2016-09-30 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 84,8000 | -2.500 | -212 | 43.827 | ||||
| 2016-10-03 | 2016-09-30 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 84,7500 | -5.000 | -424 | 46.327 | ||||
| 2016-10-03 | 2016-09-30 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 84,6301 | -2.500 | -212 | 51.327 | ||||
| 2016-10-03 | 2016-09-30 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 84,6200 | -2.500 | -212 | 53.827 | ||||
| 2016-10-03 | 2016-09-30 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 84,6001 | -2.500 | -212 | 56.327 | ||||
| 2016-10-03 | 2016-09-30 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 85,0000 | -1.000 | -85 | 137.380 | ||||
| 2016-09-29 | 2016-09-28 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 84,0000 | -4.000 | -336 | 138.380 | ||||
| 2016-09-27 | 2016-09-26 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 84,5700 | -220 | -19 | 142.380 | ||||
| 2016-09-27 | 2016-09-26 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 84,5500 | -20 | -2 | 142.600 | ||||
| 2016-09-27 | 2016-09-26 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 84,5400 | -1.760 | -149 | 142.620 | ||||
| 2016-09-27 | 2016-09-02 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 85,0000 | -2.000 | -170 | 144.380 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,3200 | -6 | -1 | 631.160 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,3000 | -100 | -8 | 631.166 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2900 | -1.200 | -101 | 631.266 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2800 | -204 | -17 | 632.466 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2600 | -200 | -17 | 632.670 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2400 | -200 | -17 | 632.870 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2300 | -230 | -19 | 633.070 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2700 | -340 | -29 | 633.300 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,2000 | -3.706 | -312 | 633.640 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,1100 | -200 | -17 | 637.346 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0650 | -100 | -8 | 637.546 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0600 | -158 | -13 | 637.646 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0300 | -200 | -17 | 637.804 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0200 | -100 | -8 | 638.004 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0100 | -700 | -59 | 638.104 | ||||
| 2016-09-22 | 2016-09-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,0000 | -5.918 | -497 | 638.804 | ||||
| 2016-09-16 | 2016-09-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,4900 | -100 | -9 | 646.222 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5000 | -100 | -9 | 646.122 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,4275 | -100 | -9 | 646.322 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,4125 | -100 | -9 | 646.422 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,4050 | -100 | -9 | 646.522 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,3800 | -300 | -26 | 646.622 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,3700 | -200 | -17 | 646.922 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,3300 | -100 | -9 | 647.122 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,3200 | -100 | -9 | 647.222 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,3100 | -100 | -9 | 647.322 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,2800 | -100 | -9 | 647.422 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,2700 | -200 | -17 | 647.522 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,2650 | -100 | -9 | 647.722 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,2600 | -400 | -35 | 647.822 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,2500 | -2.500 | -216 | 648.222 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8800 | -100 | -9 | 650.722 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,8100 | -200 | -17 | 650.822 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7800 | -100 | -9 | 651.022 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7700 | -300 | -26 | 651.122 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7600 | -600 | -51 | 651.422 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7400 | -205 | -18 | 652.022 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7300 | -100 | -9 | 652.227 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7200 | -100 | -9 | 652.327 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7100 | -200 | -17 | 652.427 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,7000 | -2.095 | -180 | 652.627 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6900 | -100 | -9 | 654.722 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6800 | -400 | -34 | 654.822 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6700 | -200 | -17 | 655.222 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6600 | -1.200 | -103 | 655.422 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,6500 | -224 | -19 | 656.622 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,8050 | -100 | -9 | 644.722 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,6800 | -200 | -17 | 644.822 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,6500 | -100 | -9 | 645.022 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,6100 | -300 | -26 | 645.122 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,6000 | -100 | -9 | 645.422 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5900 | -100 | -9 | 645.522 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5500 | -100 | -9 | 645.622 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5400 | -200 | -17 | 645.722 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5300 | -100 | -9 | 645.922 | ||||
| 2016-09-16 | 2016-09-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 86,5100 | -100 | -9 | 646.022 | ||||
| 2016-09-09 | 2016-09-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 85,0000 | -1.500 | -128 | 33.651 | ||||
| 2016-08-30 | 2016-08-29 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 81,4000 | -2.000 | -163 | 35.151 | ||||
| 2016-08-26 | 2016-08-25 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -3.558 | 146.380 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 60,0000 | -2.000 | -120 | 149.938 | ||||
| 2016-06-16 | 2016-06-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 423 | 58.827 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 423 | 15.779 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 4.151 | 37.151 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 846 | 1.638 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 423 | 1.819 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 8.302 | 59.162 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 423 | 819 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 423 | 151.938 | ||||||
| 2016-06-16 | 2016-06-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 6.088 | 656.846 | ||||||
| 2016-04-19 | 2016-04-19 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 56,0000 | -425 | -24 | 0 | ||||
| 2016-01-27 | 2016-01-27 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 50,2500 | -1.000 | -50 | 151.515 | ||||
| 2015-06-04 | 2015-06-02 | 4/A | HARRIS DAVID | REX | Common stock $.01 par value | D | 792 | 792 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 396 | 396 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 396 | 15.356 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | DAVIDOFF ROBERT GEORGE | REX | Common stock $.01 par value | D | 396 | 294.970 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | FISHER LEE | REX | Common stock $.01 par value | D | 396 | 396 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 396 | 1.396 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 396 | 58.404 | ||||||
| 2015-06-03 | 2015-06-02 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 396 | 152.515 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 3.881 | 152.119 | ||||||
| 2014-12-31 | 2014-12-30 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -2.000 | 156.000 | ||||||
| 2014-10-06 | 2014-10-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 70,3400 | -1.500 | -106 | 158.000 | ||||
| 2014-10-06 | 2014-10-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 70,1000 | -654 | -46 | 159.500 | ||||
| 2014-10-03 | 2014-10-02 | 4 | ROSE STUART A | RE | Common stock $.01 par value | D | -18.000 | 650.758 | ||||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,6000 | -397 | -42 | 160.154 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,2900 | -100 | -11 | 160.551 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,2400 | -200 | -21 | 160.651 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,2300 | -276 | -29 | 160.851 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,2200 | -400 | -42 | 161.127 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,2010 | -24 | -3 | 161.527 | ||||
| 2014-09-08 | 2014-09-05 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 105,0501 | -603 | -63 | 161.551 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 109,3000 | -200 | -22 | 162.154 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 109,0200 | -1.000 | -109 | 162.354 | ||||
| 2014-09-03 | 2014-08-29 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 107,3089 | -18.000 | -1.932 | 668.758 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,4000 | -31 | -3 | 163.354 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,3500 | -218 | -21 | 163.385 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,3200 | -700 | -66 | 163.603 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,2600 | -586 | -55 | 164.303 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,2500 | -3.091 | -291 | 164.889 | ||||
| 2014-08-18 | 2014-08-15 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 94,0000 | -3.000 | -282 | 0 | ||||
| 2014-08-18 | 2008-08-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 94,0000 | -5.000 | -470 | 167.980 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 97,1115 | -6.000 | -583 | 686.758 | ||||
| 2014-08-15 | 2014-08-13 | 4 | TOMCHIN LAWRENCE | RE | Common stock $.01 par value | D | 94,2400 | -1.366 | -129 | 172.980 | ||||
| 2014-08-15 | 2014-08-13 | 4 | TOMCHIN LAWRENCE | RE | Common stock $.01 par value | D | 94,1500 | -1.061 | -100 | 174.346 | ||||
| 2014-08-15 | 2014-08-13 | 4 | TOMCHIN LAWRENCE | RE | Common stock $.01 par value | D | 94,1200 | -1.094 | -103 | 175.407 | ||||
| 2014-08-15 | 2014-08-13 | 4 | TOMCHIN LAWRENCE | RE | Common stock $.01 par value | D | 94,1000 | -1.479 | -139 | 176.501 | ||||
| 2014-08-15 | 2014-08-13 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 95,0670 | -36.000 | -3.422 | 692.758 | ||||
| 2014-08-14 | 2014-08-12 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,2900 | -303 | -28 | 0 | ||||
| 2014-08-14 | 2014-08-12 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,1800 | -100 | -9 | 303 | ||||
| 2014-08-14 | 2014-08-12 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,1700 | -97 | -9 | 403 | ||||
| 2014-08-14 | 2014-08-12 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,0000 | -199 | -19 | 500 | ||||
| 2014-08-14 | 2014-08-12 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 93,3271 | -18.000 | -1.680 | 728.758 | ||||
| 2014-08-13 | 2014-08-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 93,0000 | -5.000 | -465 | 177.980 | ||||
| 2014-08-13 | 2014-08-11 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,0800 | -100 | -9 | 699 | ||||
| 2014-08-13 | 2014-08-11 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,0500 | -200 | -19 | 799 | ||||
| 2014-08-13 | 2014-08-11 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 93,0000 | -1 | -0 | 999 | ||||
| 2014-08-13 | 2014-08-11 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 92,8110 | -18.000 | -1.671 | 746.758 | ||||
| 2014-08-08 | 2014-08-06 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 91,6000 | -18.000 | -1.649 | 764.758 | ||||
| 2014-07-31 | 2014-07-29 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 90,3800 | -9.000 | -813 | 782.758 | ||||
| 2014-07-25 | 2014-07-24 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 89,7588 | -2.000 | -180 | 33.000 | ||||
| 2014-07-25 | 2014-07-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 89,0178 | -27.000 | -2.403 | 791.758 | ||||
| 2014-07-24 | 2014-07-23 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 88,2801 | -82 | -7 | 1.000 | ||||
| 2014-07-24 | 2014-07-22 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 88,0500 | -30.000 | -2.642 | 818.758 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 88,2500 | -1.000 | -88 | 182.980 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 88,0200 | -1.079 | -95 | 183.980 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 88,0000 | -3.367 | -296 | 185.059 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 87,8000 | -1.000 | -88 | 188.426 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 87,7500 | -1.000 | -88 | 189.426 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 87,7200 | -1.000 | -88 | 190.426 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 87,6500 | -1.000 | -88 | 191.426 | ||||
| 2014-07-23 | 2014-07-22 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 87,6000 | -1.000 | -88 | 192.426 | ||||
| 2014-07-23 | 2014-07-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,9463 | -8.000 | -688 | 848.758 | ||||
| 2014-07-23 | 2014-07-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 85,9033 | -30.000 | -2.577 | 856.758 | ||||
| 2014-07-22 | 2014-07-18 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,7000 | -24.200 | -2.050 | 886.758 | ||||
| 2014-07-17 | 2014-07-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 84,4399 | -15.800 | -1.334 | 910.958 | ||||
| 2014-07-16 | 2014-07-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 83,0000 | -10.000 | -830 | 50.860 | ||||
| 2014-07-16 | 2014-07-14 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 82,2778 | -50.000 | -4.114 | 926.758 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 81,1000 | -742 | -60 | 35.000 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,9000 | -200 | -16 | 35.742 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,8300 | -100 | -8 | 35.942 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,8200 | -200 | -16 | 36.042 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,8100 | -58 | -5 | 36.242 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,7800 | -200 | -16 | 36.300 | ||||
| 2014-07-15 | 2014-07-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 80,7500 | -500 | -40 | 36.500 | ||||
| 2014-07-14 | 2014-07-10 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 78,2351 | -50.000 | -3.912 | 976.758 | ||||
| 2014-06-27 | 3 | Hastert J. Dennis | REX | Common stock $.01 par value | D | 0 | ||||||||
| 2014-06-23 | 2014-06-20 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 80,0000 | -10.000 | -800 | 60.860 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,6976 | -850 | -68 | 3.000 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,5280 | -200 | -16 | 3.850 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,5260 | -100 | -8 | 4.050 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,5240 | -200 | -16 | 4.150 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,5010 | -100 | -8 | 4.350 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,4360 | -100 | -8 | 4.450 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,4285 | -200 | -16 | 4.550 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,4010 | -100 | -8 | 4.750 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,2200 | -200 | -16 | 4.850 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,2000 | -100 | -8 | 5.050 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,1887 | -100 | -8 | 5.150 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,1853 | -175 | -14 | 5.250 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,1800 | -400 | -32 | 5.425 | ||||
| 2014-06-23 | 2014-06-20 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 79,1701 | -175 | -14 | 5.825 | ||||
| 2014-06-20 | 2014-06-18 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 77,6000 | -17.000 | -1.319 | 1.026.758 | ||||
| 2014-06-19 | 2014-06-17 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 77,5972 | -18.000 | -1.397 | 1.043.758 | ||||
| 2014-06-18 | 2014-06-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 77,2698 | -15.000 | -1.159 | 1.061.758 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 75,5000 | -20.000 | -1.510 | 70.860 | ||||
| 2014-06-16 | 2014-06-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 77,0000 | -1.700 | -131 | 37.000 | ||||
| 2014-06-10 | 2014-06-09 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 75,0000 | -15.000 | -1.125 | 90.860 | ||||
| 2014-06-10 | 2014-06-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 75,2300 | -100 | -8 | 38.700 | ||||
| 2014-06-10 | 2014-06-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 75,2100 | -300 | -23 | 38.800 | ||||
| 2014-06-10 | 2014-06-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 75,0000 | -1.200 | -90 | 39.100 | ||||
| 2014-06-06 | 2014-06-05 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 73,7900 | -500 | -37 | 40.300 | ||||
| 2014-06-06 | 2014-06-05 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 73,7600 | -800 | -59 | 40.800 | ||||
| 2014-06-06 | 2014-06-05 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 73,7500 | -987 | -73 | 41.600 | ||||
| 2014-06-05 | 2014-06-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 74,2300 | -200 | -15 | 42.587 | ||||
| 2014-06-05 | 2014-06-04 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 73,6000 | -800 | -59 | 42.787 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 72,3944 | -25.000 | -1.810 | 1.076.758 | ||||
| 2014-06-04 | 2014-06-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 71,8336 | -35.000 | -2.514 | 1.101.758 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 70,1000 | -40.000 | -2.804 | 1.136.758 | ||||
| 2014-05-07 | 2014-05-06 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 66,0400 | -176 | -12 | 193.926 | ||||
| 2014-05-06 | 2014-05-05 | 4 | ELCAN CHARLES A | REX | Nonemployee director stock option right to buy | D | 12,18 | 12,1800 | -8.210 | -100 | 0 | |||
| 2014-05-06 | 2014-05-05 | 4 | ELCAN CHARLES A | REX | Common Stock $.01 par value | D | 64,3250 | -1.555 | -100 | 14.960 | ||||
| 2014-05-06 | 2014-05-05 | 4 | ELCAN CHARLES A | REX | Common Stock $.01 par value | D | 12,1800 | 8.210 | 100 | 16.515 | ||||
| 2014-04-25 | 2014-04-24 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 67,0000 | -2.500 | -168 | 43.587 | ||||
| 2014-04-24 | 2014-04-22 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 67,2500 | -38.000 | -2.556 | 1.176.758 | ||||
| 2014-04-23 | 2014-04-22 | 4 | DAVIDOFF ROBERT GEORGE | REX | Nonemployee director stock option right to buy | D | 12,18 | 12,1800 | -8.210 | -100 | 0 | |||
| 2014-04-23 | 2014-04-22 | 4 | DAVIDOFF ROBERT GEORGE | REX | Common stock $.01 par value | D | 12,1800 | 8.210 | 100 | 294.574 | ||||
| 2014-04-23 | 2014-04-21 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 64,7200 | -30.000 | -1.942 | 1.214.758 | ||||
| 2014-04-22 | 2014-04-21 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 65,7550 | -500 | -33 | 46.087 | ||||
| 2014-04-22 | 2014-04-21 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 65,7000 | -2.000 | -131 | 46.587 | ||||
| 2014-04-22 | 2014-04-21 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 65,5350 | -1.000 | -66 | 48.587 | ||||
| 2014-04-22 | 2014-04-21 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 65,6500 | -1.700 | -112 | 194.102 | ||||
| 2014-04-22 | 2014-04-21 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 65,6101 | -10 | -1 | 195.802 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -9.433 | -117 | 0 | |||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7700 | -100 | -6 | 106.660 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7400 | -100 | -6 | 106.760 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7310 | -100 | -6 | 106.860 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7266 | -4.493 | -273 | 106.960 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7200 | -100 | -6 | 111.453 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6900 | -101 | -6 | 111.553 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6800 | -100 | -6 | 111.654 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6500 | -400 | -24 | 111.754 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6400 | -126 | -8 | 112.154 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6300 | -200 | -12 | 112.280 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5700 | -100 | -6 | 112.480 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5500 | -100 | -6 | 112.580 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5300 | -100 | -6 | 112.680 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5200 | -200 | -12 | 112.780 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4960 | -100 | -6 | 112.980 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4800 | -100 | -6 | 113.080 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4400 | -100 | -6 | 113.180 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4100 | -100 | -6 | 113.280 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3200 | -200 | -12 | 113.380 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3000 | -300 | -18 | 113.580 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2700 | -100 | -6 | 113.880 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2100 | -13 | -1 | 113.980 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2000 | -100 | -6 | 113.993 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1800 | -100 | -6 | 114.093 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1775 | -200 | -12 | 114.193 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1730 | -300 | -18 | 114.393 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1300 | -300 | -18 | 114.693 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1000 | -100 | -6 | 114.993 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0000 | -200 | -12 | 115.093 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common Stock $.01 par value | D | 12,4500 | 9.433 | 117 | 115.293 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8900 | -100 | -6 | 105.860 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8800 | -100 | -6 | 105.960 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8250 | -200 | -12 | 106.060 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8000 | -200 | -12 | 106.260 | ||||
| 2014-04-18 | 2014-04-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7775 | -200 | -12 | 106.460 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -3.396 | -42 | 0 | |||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,7300 | -100 | -6 | 49.587 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,4600 | -100 | -6 | 49.687 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,3100 | -800 | -49 | 49.787 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,3000 | -200 | -12 | 50.587 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,2900 | -200 | -12 | 50.787 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,2000 | -300 | -18 | 50.987 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,0700 | -500 | -31 | 51.287 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,0200 | -555 | -34 | 51.787 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,0100 | -100 | -6 | 52.342 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 61,0000 | -541 | -33 | 52.442 | ||||
| 2014-04-18 | 2014-04-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 3.396 | 42 | 52.983 | ||||
| 2014-04-18 | 2014-04-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 60,1100 | -35.000 | -2.104 | 1.244.758 | ||||
| 2014-04-17 | 2014-04-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 61,1900 | -5.344 | -327 | 58.008 | ||||
| 2014-04-17 | 2014-04-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 60,5200 | -2 | -0 | 63.352 | ||||
| 2014-04-17 | 2014-04-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 60,4700 | -900 | -54 | 63.354 | ||||
| 2014-04-17 | 2014-04-17 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 60,4000 | -4.098 | -248 | 64.254 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 60,2200 | -100 | -6 | 6.000 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 60,1800 | -300 | -18 | 6.100 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 60,1700 | -619 | -37 | 6.400 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 60,1500 | -2.272 | -137 | 7.019 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 60,1400 | -100 | -6 | 9.291 | ||||
| 2014-04-17 | 2014-04-16 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 60,0700 | -2.609 | -157 | 9.391 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -10.586 | -132 | 23.764 | |||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5600 | -200 | -12 | 108.600 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5448 | -300 | -18 | 108.800 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5050 | -100 | -6 | 109.100 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5000 | -1.050 | -64 | 109.200 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4800 | -200 | -12 | 110.250 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4700 | -101 | -6 | 110.450 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4600 | -100 | -6 | 110.551 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4500 | -100 | -6 | 110.651 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4050 | -100 | -6 | 110.751 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,4000 | -61 | -4 | 110.851 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3900 | -400 | -24 | 110.912 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3800 | -100 | -6 | 111.312 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3600 | -300 | -18 | 111.412 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3400 | -166 | -10 | 111.712 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,3140 | -100 | -6 | 111.878 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2700 | -97 | -6 | 111.978 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2650 | -100 | -6 | 112.075 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2375 | -400 | -24 | 112.175 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2200 | -100 | -6 | 112.575 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1900 | -600 | -36 | 112.675 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1800 | -180 | -11 | 113.275 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1731 | -868 | -52 | 113.455 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1500 | -16 | -1 | 114.323 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1300 | -100 | -6 | 114.339 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1100 | -1.200 | -72 | 114.439 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1075 | -400 | -24 | 115.639 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0800 | -100 | -6 | 116.039 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0400 | -100 | -6 | 116.139 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0200 | -207 | -12 | 116.239 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 12,4500 | 10.586 | 132 | 116.446 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,9400 | -100 | -6 | 105.860 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,9000 | -140 | -9 | 105.960 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8900 | -200 | -12 | 106.100 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,8000 | -500 | -30 | 106.300 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7700 | -100 | -6 | 106.800 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,7500 | -10 | -1 | 106.900 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,6365 | -690 | -42 | 106.910 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5950 | -100 | -6 | 107.600 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5900 | -600 | -36 | 107.700 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5667 | -300 | -18 | 108.300 | ||||
| 2014-04-16 | 2014-04-14 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -3.000 | -37 | 3.396 | |||
| 2014-04-16 | 2014-04-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 60,5000 | -3.000 | -182 | 49.587 | ||||
| 2014-04-16 | 2014-04-14 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 3.000 | 37 | 52.587 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -14.331 | -178 | 9.433 | |||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,5000 | -100 | -6 | 105.860 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,2500 | -600 | -36 | 105.960 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,1200 | -100 | -6 | 106.560 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0690 | -100 | -6 | 106.660 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0500 | -200 | -12 | 106.760 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0320 | -1.500 | -90 | 106.960 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0103 | -1.365 | -82 | 108.460 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0100 | -204 | -12 | 109.825 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0008 | -254 | -15 | 110.029 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0000 | -9.908 | -594 | 110.283 | ||||
| 2014-04-16 | 2014-04-15 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 12,4500 | 14.331 | 178 | 120.191 | ||||
| 2014-04-16 | 2014-04-15 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 60,0000 | -2.503 | -150 | 195.812 | ||||
| 2014-04-16 | 2014-04-14 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 60,0000 | -25.000 | -1.500 | 1.279.758 | ||||
| 2014-04-15 | 2014-04-11 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -650 | -8 | 34.350 | |||
| 2014-04-15 | 2014-04-11 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0900 | -100 | -6 | 105.860 | ||||
| 2014-04-15 | 2014-04-11 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 60,0000 | -550 | -33 | 105.960 | ||||
| 2014-04-15 | 2014-04-11 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 12,4500 | 650 | 8 | 106.510 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -4.409 | -55 | 6.396 | |||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,7500 | -110 | -7 | 49.587 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,7000 | -200 | -12 | 49.697 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,6200 | -300 | -18 | 49.897 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,5750 | -200 | -12 | 50.197 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,5050 | -100 | -6 | 50.397 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,5000 | -3.496 | -208 | 50.497 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,4200 | -3 | -0 | 53.993 | ||||
| 2014-04-15 | 2014-04-11 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 4.409 | 55 | 53.996 | ||||
| 2014-04-15 | 2014-04-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 58,5700 | -717 | -42 | 198.315 | ||||
| 2014-04-15 | 2014-04-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 58,5500 | -2 | -0 | 199.032 | ||||
| 2014-04-15 | 2014-04-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 58,5200 | -411 | -24 | 199.034 | ||||
| 2014-04-15 | 2014-04-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 58,4200 | -150 | -9 | 199.445 | ||||
| 2014-04-15 | 2014-04-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 58,3700 | -720 | -42 | 199.595 | ||||
| 2014-04-14 | 2014-04-11 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 59,6115 | -8.210 | -489 | 0 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,7500 | -260 | -16 | 68.352 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,4000 | -678 | -40 | 68.612 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,3450 | -500 | -30 | 69.290 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,3100 | -90 | -5 | 69.790 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,3000 | -1.000 | -59 | 69.880 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,2650 | -100 | -6 | 70.880 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,2500 | -100 | -6 | 70.980 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,2000 | -622 | -37 | 71.080 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,1700 | -12 | -1 | 71.702 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,1500 | -3.608 | -213 | 71.714 | ||||
| 2014-04-14 | 2014-04-11 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 59,0000 | -1.240 | -73 | 75.322 | ||||
| 2014-04-04 | 2014-04-02 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 57,3500 | -50.000 | -2.868 | 1.304.758 | ||||
| 2014-04-03 | 2014-04-03 | 4 | KRESS EDWARD M | REX | Nonemployee director stock option right to buy | D | 12,18 | 12,1800 | -8.210 | -100 | 0 | |||
| 2014-04-03 | 2014-04-03 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 12,1800 | 8.210 | 100 | 76.562 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -5.000 | -62 | 10.805 | |||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,5900 | -200 | -12 | 49.587 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,5000 | -200 | -12 | 49.787 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,0600 | -500 | -29 | 49.987 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,0300 | -300 | -17 | 50.487 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,0000 | -3.800 | -217 | 50.787 | ||||
| 2014-04-02 | 2014-04-01 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 5.000 | 62 | 54.587 | ||||
| 2014-04-02 | 2014-03-31 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 57,0000 | -90.000 | -5.130 | 1.354.758 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -3.400 | -42 | 15.805 | |||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,4300 | -200 | -12 | 49.587 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,3800 | -268 | -16 | 49.787 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,3000 | -200 | -12 | 50.055 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,2310 | -400 | -24 | 50.255 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,2300 | -100 | -6 | 50.655 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,2100 | -22 | -1 | 50.755 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,2000 | -178 | -11 | 50.777 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,1800 | -100 | -6 | 50.955 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,1600 | -1.000 | -59 | 51.055 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,1300 | -100 | -6 | 52.055 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,1200 | -200 | -12 | 52.155 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,1100 | -200 | -12 | 52.355 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 59,0000 | -432 | -25 | 52.555 | ||||
| 2014-04-01 | 2014-03-31 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 3.400 | 42 | 52.987 | ||||
| 2014-03-31 | 2014-03-28 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -1.495 | -19 | 19.205 | |||
| 2014-03-31 | 2014-03-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 58,0400 | -300 | -17 | 49.587 | ||||
| 2014-03-31 | 2014-03-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 58,0000 | -910 | -53 | 49.887 | ||||
| 2014-03-31 | 2014-03-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 57,0000 | -285 | -16 | 50.797 | ||||
| 2014-03-31 | 2014-03-28 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 1.495 | 19 | 51.082 | ||||
| 2014-03-05 | 2014-03-03 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 582 | 582 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -5.898 | 200.315 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | KRESS EDWARD M As Trustee | REX | Common stock $.01 par value | I | -4.775 | 0 | ||||||
| 2014-01-21 | 2014-01-17 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,6500 | -1 | -0 | 12.000 | ||||
| 2014-01-21 | 2014-01-17 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,5000 | -2.084 | -86 | 12.001 | ||||
| 2014-01-21 | 2014-01-17 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,1000 | -2.000 | -82 | 14.085 | ||||
| 2014-01-17 | 2014-01-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,1500 | -1.700 | -70 | 16.085 | ||||
| 2014-01-17 | 2014-01-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,2300 | -300 | -12 | 17.785 | ||||
| 2014-01-16 | 2014-01-14 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 40,1800 | -50.000 | -2.009 | 1.444.758 | ||||
| 2014-01-13 | 2014-01-10 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,1600 | -1.835 | -76 | 18.085 | ||||
| 2014-01-09 | 2014-01-07 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 41,2500 | -75.000 | -3.094 | 1.494.758 | ||||
| 2014-01-06 | 2014-01-03 | 4 | HARRIS DAVID | REX | Non-employee director stock option right to buy | D | 12,18 | 12,1800 | -8.210 | -100 | 0 | |||
| 2014-01-06 | 2014-01-03 | 4 | HARRIS DAVID | REX | Common stock $.01 par value | D | 12,1800 | 8.210 | 100 | 8.210 | ||||
| 2014-01-02 | 2013-12-31 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,2500 | -91 | -4 | 19.920 | ||||
| 2014-01-02 | 2013-12-31 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,1500 | -1.689 | -76 | 20.011 | ||||
| 2013-12-27 | 2013-12-26 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 46,0060 | -21.067 | -969 | 1.569.758 | ||||
| 2013-12-27 | 2013-12-26 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 45,1700 | -13.933 | -629 | 1.590.825 | ||||
| 2013-12-26 | 2013-12-24 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 48,0000 | -300 | -14 | 21.700 | ||||
| 2013-12-26 | 2013-12-24 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 46,8733 | -15.000 | -703 | 1.604.758 | ||||
| 2013-12-26 | 2013-12-23 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 48,7350 | -15.000 | -731 | 1.620 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -3.000 | -37 | 20.700 | |||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,7500 | -100 | -5 | 49.587 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,7000 | -300 | -14 | 49.687 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,6700 | -5 | -0 | 49.987 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,6600 | -160 | -7 | 49.992 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,6400 | -105 | -5 | 50.152 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,3800 | -100 | -5 | 50.257 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,3600 | -300 | -14 | 50.357 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,3300 | -178 | -8 | 50.657 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,3200 | -1.152 | -53 | 50.835 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,3000 | -200 | -9 | 51.987 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,1650 | -100 | -5 | 52.187 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 46,1500 | -300 | -14 | 52.287 | ||||
| 2013-12-18 | 2013-12-17 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 3.000 | 37 | 52.587 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,5600 | -4 | -0 | 22.000 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,5300 | -92 | -4 | 22.004 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,5200 | -700 | -32 | 22 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,5100 | -4 | -0 | 22.796 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,5000 | -4.172 | -190 | 22.800 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,1400 | -100 | -5 | 26.972 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,1200 | -100 | -5 | 27.072 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,1100 | -100 | -5 | 27.172 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,0500 | -100 | -5 | 27.272 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,0100 | -200 | -9 | 27.372 | ||||
| 2013-12-17 | 2013-12-16 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 45,0000 | -4.400 | -198 | 27.572 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | 4.200 | 52 | 23.700 | |||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,3100 | -100 | -4 | 49.587 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,2900 | -100 | -4 | 49.687 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,2600 | -100 | -4 | 49.787 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,2500 | -900 | -39 | 49.887 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,1800 | -400 | -17 | 50.787 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 43,0200 | -100 | -4 | 51.187 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,9700 | -100 | -4 | 51.287 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,9400 | -300 | -13 | 51.387 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,9300 | -200 | -9 | 51.687 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,9100 | -300 | -13 | 51.887 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,8100 | -100 | -4 | 52.187 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,7700 | -200 | -9 | 52.287 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,7600 | -263 | -11 | 52.487 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,7300 | -200 | -9 | 52.750 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,7000 | -137 | -6 | 52.950 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,6900 | -300 | -13 | 53.087 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,6450 | -300 | -13 | 53.387 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,6200 | -100 | -4 | 53.687 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 4.200 | 52 | 53.787 | ||||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -1.185 | -15 | 27.900 | |||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,2300 | -185 | -8 | 49.587 | ||||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,2150 | -200 | -8 | 49.772 | ||||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,0600 | -500 | -21 | 49.972 | ||||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 42,0320 | -300 | -13 | 50.472 | ||||
| 2013-12-13 | 2013-12-12 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 1.185 | 15 | 50.772 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,7700 | -100 | -4 | 31.972 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,7600 | -15 | -1 | 32.072 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,7100 | -200 | -9 | 32.087 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,5000 | -145 | -6 | 32.287 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,4000 | -100 | -4 | 32.432 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,2300 | -300 | -13 | 32.532 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 42,1500 | -100 | -4 | 32.832 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,9300 | -100 | -4 | 32.932 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,7600 | -12 | -1 | 33.032 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,1200 | -700 | -29 | 33.044 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 41,1100 | -740 | -30 | 33.744 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,7000 | -100 | -4 | 34.484 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,6900 | -300 | -12 | 34.584 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,6800 | -284 | -12 | 34.884 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,6700 | -524 | -21 | 35.168 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,2000 | -76 | -3 | 35.692 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,1600 | -24 | -1 | 35.768 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,1100 | -400 | -16 | 35.792 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,0700 | -200 | -8 | 36.192 | ||||
| 2013-12-13 | 2013-12-12 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 40,0000 | -5.580 | -223 | 36.392 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 12,45 | 12,4500 | -5.915 | -74 | 29.085 | |||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,7400 | -1 | -0 | 49.597 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,7300 | -248 | -10 | 49.598 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,6700 | -11 | -0 | 49.846 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,6600 | -1 | -0 | 49.857 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,6200 | -6 | -0 | 49.858 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,6100 | -301 | -13 | 49.864 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,5600 | -228 | -9 | 50.165 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,5000 | -1.009 | -42 | 50.393 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,3900 | -200 | -8 | 51.402 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,2800 | -100 | -4 | 51.602 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,2750 | -5 | -0 | 51.702 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,2600 | -100 | -4 | 51.707 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,2300 | -64 | -3 | 51.807 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,2000 | -200 | -8 | 51.871 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,1900 | -131 | -5 | 52.071 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,1800 | -100 | -4 | 52.202 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,1300 | -100 | -4 | 52.302 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,1200 | -100 | -4 | 52.402 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,0800 | -300 | -12 | 52.502 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,7500 | -94 | -4 | 52.802 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,7100 | -200 | -8 | 52.896 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,5500 | -400 | -16 | 53.096 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,4100 | -100 | -4 | 53.496 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,1600 | -100 | -4 | 53.596 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,0800 | -140 | -6 | 53.696 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,0700 | -100 | -4 | 53.836 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,0300 | -411 | -16 | 53.936 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,0100 | -249 | -10 | 54.347 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 40,0000 | -906 | -36 | 54.596 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 12,4500 | 5.915 | 74 | 55.502 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,8650 | -5 | -0 | 49.587 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,7900 | -2 | -0 | 49.592 | ||||
| 2013-12-10 | 2013-12-09 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 41,7600 | -3 | -0 | 49.594 | ||||
| 2013-12-09 | 2013-12-06 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 38,5934 | -1.900 | -73 | 49.587 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,5750 | -100 | -4 | 0 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,5500 | -200 | -8 | 100 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,5400 | -100 | -4 | 300 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,5200 | -100 | -4 | 400 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,4900 | -100 | -4 | 500 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,4500 | -49 | -2 | 600 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,4100 | -4 | -0 | 649 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,4000 | -211 | -8 | 653 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3975 | -100 | -4 | 864 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3900 | -676 | -26 | 964 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3800 | -96 | -4 | 1.640 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3500 | -200 | -8 | 1.736 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3450 | -100 | -4 | 1.936 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3400 | -100 | -4 | 2.036 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,3300 | -100 | -4 | 2.136 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2850 | -200 | -8 | 2.236 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2800 | -51 | -2 | 2.436 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2700 | -9 | -0 | 2.487 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2600 | -100 | -4 | 2.496 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2500 | -146 | -6 | 2.596 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2400 | -145 | -6 | 2.742 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2200 | -100 | -4 | 2.887 | ||||
| 2013-12-09 | 2013-12-06 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,2100 | -100 | -4 | 2.987 | ||||
| 2013-10-02 | 2013-09-30 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 30,5200 | -100.000 | -3.052 | 1.634.758 | ||||
| 2013-10-01 | 2013-09-30 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 31,4300 | -100 | -3 | 41.972 | ||||
| 2013-10-01 | 2013-09-30 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 31,4000 | -1.900 | -60 | 42.072 | ||||
| 2013-10-01 | 2013-09-30 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 31,3000 | -2.000 | -63 | 43.972 | ||||
| 2013-10-01 | 2013-09-30 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 31,2500 | -100 | -3 | 45.972 | ||||
| 2013-10-01 | 2013-09-30 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 31,2000 | -1.900 | -59 | 46.072 | ||||
| 2013-09-26 | 2013-09-24 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | 30,3800 | -83.000 | -2.522 | 1.734.758 | ||||
| 2013-09-20 | 2013-09-19 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -1.000 | 206.213 | ||||||
| 2013-08-20 | 2013-08-20 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -600 | 207.213 | ||||||
| 2013-07-22 | 2013-07-19 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,3700 | -28 | -1 | 47.972 | ||||
| 2013-07-22 | 2013-07-19 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,2200 | -100 | -4 | 48.000 | ||||
| 2013-07-22 | 2013-07-19 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,2000 | -900 | -36 | 48.100 | ||||
| 2013-07-22 | 2013-07-19 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 40,1300 | -1.000 | -40 | 49.000 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 40,1400 | -100 | -4 | 3.087 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 40,1300 | -100 | -4 | 3.187 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 40,0600 | -100 | -4 | 3.287 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 40,0000 | -2.700 | -108 | 3.387 | ||||
| 2013-07-18 | 2013-06-27 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 31,1840 | -3.000 | -94 | 9.069 | ||||
| 2013-07-18 | 2013-07-17 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 38,5000 | -3.000 | -116 | 6.087 | ||||
| 2013-07-16 | 2013-07-15 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | -60.000 | 1.817.758 | ||||||
| 2013-06-26 | 2013-06-25 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 30,0000 | -2.463 | -74 | 50.000 | ||||
| 2013-06-25 | 2013-06-24 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 30,0200 | -18 | -1 | 52.463 | ||||
| 2013-06-25 | 2013-06-24 | 4 | TOMCHIN LAWRENCE In trust | REX | Common stock $.01 par value | I | 30,0000 | -2.156 | -65 | 52.481 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,9100 | -100 | -3 | 51.487 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8900 | -400 | -12 | 51.587 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8700 | -300 | -9 | 51.987 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8500 | -100 | -3 | 52.287 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8400 | -500 | -15 | 52.387 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8300 | -200 | -6 | 52.887 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8100 | -1.565 | -48 | 53.087 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8050 | -2.100 | -65 | 54.652 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,8000 | -800 | -25 | 56.752 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,7950 | -800 | -25 | 57.552 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 30,7800 | -135 | -4 | 58.352 | ||||
| 2013-06-10 | 2013-06-07 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 30,0000 | -3.000 | -90 | 12.069 | ||||
| 2013-05-31 | 2013-05-30 | 4 | BRUGGEMAN DOUGLAS | REX | Common Stock $.01 par value | D | 30,2500 | -3.200 | -97 | 58.487 | ||||
| 2013-05-23 | 2013-05-21 | 4 | ELCAN CHARLES A | REX | Non-employee director stock option right to buy | D | 12,04 | 12,0400 | -8.305 | -100 | 0 | |||
| 2013-05-23 | 2013-05-21 | 4 | ELCAN CHARLES A | REX | Common stock $.01 par value | D | 12,0400 | 8.305 | 100 | 8.305 | ||||
| 2013-05-21 | 2013-05-21 | 4 | DAVIDOFF ROBERT GEORGE | REX | Nonemployee director stock option right to buy | D | 12,04 | 12,0400 | -8.305 | -100 | 0 | |||
| 2013-05-21 | 2013-05-21 | 4 | DAVIDOFF ROBERT GEORGE | REX | Common stock $.01 par value | D | 12,0400 | 8.305 | 100 | 286.364 | ||||
| 2013-04-17 | 2013-04-16 | 4 | KRESS EDWARD M | REX | Nonemployee director stock option right to buy | D | 12,04 | 12,0400 | -8.305 | -100 | 0 | |||
| 2013-04-17 | 2013-04-16 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 12,0400 | 8.305 | 100 | 68.352 | ||||
| 2013-04-17 | 2013-04-16 | 4 | ROSE STUART A | REX | Common stock $.01 par value | D | -40.000 | 1.877.758 | ||||||
| 2013-04-10 | 2013-04-08 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 13,01 | 13,0100 | -35.000 | -455 | 0 | |||
| 2013-04-10 | 2013-04-08 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 13,0100 | 35.000 | 455 | 61.687 | ||||
| 2013-04-05 | 2013-04-03 | 4 | TOMCHIN LAWRENCE By wife | REX | Common Stock $.01 par value | I | 1.434 | 15.069 | ||||||
| 2013-04-05 | 2013-04-03 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -14.954 | 207.813 | ||||||
| 2012-10-12 | 2012-10-12 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 40.000 | 54.637 | ||||||
| 2012-10-12 | 2012-10-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -40.000 | 222.767 | ||||||
| 2012-10-12 | 2012-10-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -10.000 | 262.767 | ||||||
| 2012-07-26 | 2012-07-26 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -3.000 | 272.767 | ||||||
| 2012-06-26 | 2012-06-26 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -5.200 | 275.767 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | DAVIDOFF ROBERT GEORGE | REX | Nonemployee director stock option right to buy | D | 16,04 | 16,0400 | -6.234 | -100 | 0 | |||
| 2012-06-01 | 2012-05-30 | 4 | DAVIDOFF ROBERT GEORGE | REX | Common stock $.01 par value | D | 16,0400 | 6.234 | 100 | 278.059 | ||||
| 2012-05-14 | 2012-05-11 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 22,5000 | -1.000 | -22 | 280.967 | ||||
| 2012-04-30 | 2012-04-27 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 27,5000 | -1.000 | -28 | 281.967 | ||||
| 2012-04-17 | 2012-04-16 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0000 | -2.000 | -60 | 14.637 | ||||
| 2012-04-17 | 2012-04-16 | 4 | TOMCHIN LAWRENCE In Trust | REX | Common stock $.01 par value | I | 30,0000 | -2.000 | -60 | 14.637 | ||||
| 2012-04-17 | 2012-04-16 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 30,0000 | -200 | -6 | 13.685 | ||||
| 2012-04-13 | 2012-04-12 | 4 | KRESS EDWARD M | REX | Nonemployee director stock option right to buy | D | 16,04 | 16,0400 | -6.234 | -100 | 0 | |||
| 2012-04-13 | 2012-04-12 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 30,1100 | -3.320 | -100 | 60.047 | ||||
| 2012-04-13 | 2012-04-12 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 16,0400 | 6.234 | 100 | 63.367 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE As Trustee | REX | Common stock $.01 par value | I | 30,0000 | -2.000 | -60 | 16.637 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,1400 | -200 | -6 | 284.967 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,1350 | -100 | -3 | 285.167 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,1300 | -400 | -12 | 285.267 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0500 | -100 | -3 | 285.667 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0400 | -100 | -3 | 285.767 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0250 | -100 | -3 | 285.867 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0200 | -116 | -3 | 285.967 | ||||
| 2012-04-13 | 2012-04-12 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0000 | -2.884 | -87 | 286.083 | ||||
| 2012-04-11 | 2012-04-10 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | 30,0100 | -481 | -14 | 288.967 | ||||
| 2012-04-04 | 2012-04-03 | 4 | TOMCHIN LAWRENCE As Trustee | REX | Common stock $.01 par value | I | 31,6560 | -2.000 | -63 | 18.637 | ||||
| 2012-03-30 | 2012-03-29 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 31,0000 | -349 | -11 | 105.860 | ||||
| 2012-03-30 | 2012-03-29 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 30,4500 | -500 | -15 | 106.209 | ||||
| 2012-03-30 | 2012-03-29 | 4 | TOMCHIN LAWRENCE As trustee | REX | Common stock $.01 par value | I | 31,0000 | -1.793 | -56 | 20.637 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 30,4500 | -6.264 | -191 | 106.709 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 30,4900 | -100 | -3 | 112.973 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 30,4850 | -100 | -3 | 113.073 | ||||
| 2012-03-22 | 2012-03-21 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 32,0000 | -200 | -6 | 13.835 | ||||
| 2012-03-20 | 2012-03-19 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 14,74 | 14,7450 | -2.530 | -37 | 0 | |||
| 2012-03-20 | 2012-03-19 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 32,5751 | -16.880 | -550 | 26.687 | ||||
| 2012-03-20 | 2012-03-19 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 14,7450 | 2.530 | 37 | 43.567 | ||||
| 2012-03-16 | 2012-03-16 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 14,74 | 14,7450 | -10.270 | -151 | 2.530 | |||
| 2012-03-16 | 2012-03-16 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,0141 | -10.270 | -339 | 41.037 | ||||
| 2012-03-16 | 2012-03-16 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 14,7450 | 10.270 | 151 | 51.307 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Employee nonqualified stock option right to buy | D | 14,74 | 14,7450 | -4.700 | -69 | 12.800 | |||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5800 | -50 | -2 | 41.037 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5700 | -356 | -12 | 41.087 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5500 | -300 | -10 | 41.443 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5400 | -100 | -3 | 41.743 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5300 | -175 | -6 | 41.843 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5100 | -225 | -8 | 42.018 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 33,5000 | -3.494 | -117 | 42.243 | ||||
| 2012-03-16 | 2012-03-15 | 4 | BRUGGEMAN DOUGLAS | REX | Common stock $.01 par value | D | 14,7450 | 4.700 | 69 | 45.737 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1950 | -100 | -3 | 57.134 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1900 | -700 | -23 | 57.234 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1800 | -4.000 | -133 | 57.934 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1700 | -100 | -3 | 61.934 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1600 | -700 | -23 | 62.034 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1200 | -100 | -3 | 62.734 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,1100 | -4.000 | -132 | 62.834 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,0500 | -300 | -10 | 66.834 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,0200 | -100 | -3 | 67.134 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,0100 | -1.400 | -46 | 67.234 | ||||
| 2012-03-16 | 2012-03-15 | 4 | KRESS EDWARD M | REX | Common stock $.01 par value | D | 33,0000 | -8.500 | -280 | 68.634 | ||||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 13,01 | 13,0100 | -35.000 | -455 | 0 | |||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Employee nonqualified stock option right to buy | D | 14,74 | 14,7450 | -35.000 | -516 | 0 | |||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 32,8000 | -13.882 | -455 | 113.173 | ||||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 13,0100 | 35.000 | 455 | 127.055 | ||||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 32,8000 | -15.733 | -516 | 92.055 | ||||
| 2012-03-16 | 2012-03-16 | 4 | Rizvi Zafar A | REX | Common stock $.01 par value | D | 14,7450 | 35.000 | 516 | 107.788 | ||||
| 2012-03-15 | 2012-03-15 | 4 | Alphonso Mervyn L | REX | Common stock $.01 par value | D | 33,1000 | -500 | -17 | 1.000 | ||||
| 2012-03-07 | 2012-03-07 | 4 | TOMCHIN LAWRENCE By wife | REX | Common stock $.01 par value | I | 919 | 14.035 | ||||||
| 2012-03-07 | 2012-03-07 | 4 | TOMCHIN LAWRENCE | REX | Common stock $.01 par value | D | -9.699 | 289.448 | ||||||
| 2007-01-17 | 3 | Alphonso Mervyn L | RSC | Common Stock $.01 par value | D | 0 | ||||||||
| 2005-10-14 | 3 | Bearden David L | RSC | Common Stock $.01 par value | D | 0 | ||||||||
| 2005-06-03 | 3 | Rizvi Zafar A | RSC | Common Stock $.01 Par Value | D | 27.465 | ||||||||
| 2003-09-09 | 2003-09-08 | 4 | TOMCHIN LAWRENCE | RSC | Employee Stock Option Right to Buy | D | 6,17 | 6,1700 | -13.000 | -80 | 313.500 | |||
| 2003-09-09 | 2003-09-08 | 4 | TOMCHIN LAWRENCE | RSC | common stock $.01 par value | D | 14,7090 | -13.000 | -191 | 91 | ||||
| 2003-09-09 | 2003-09-08 | 4 | TOMCHIN LAWRENCE | RSC | common stock $.01 par value | D | 6,1700 | 13.000 | 80 | 13.091 | ||||
| 2003-09-09 | 2003-09-08 | 4 | TOMCHIN LAWRENCE | RSC | common stock $.01 par value | D | 14,7090 | -38.000 | -559 | 91 | ||||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | Employee stock option right to buy | D | 3,61 | 3,6100 | -5.000 | -18 | 17.500 | |||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | Employee stock option right to buy | D | 3,61 | 3,6100 | -1.965 | -7 | 0 | |||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | common stock $.01 par value | D | 15,1600 | -5.000 | -76 | 3.750 | ||||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | common stock $.01 par value | D | 3,6100 | 5.000 | 18 | 8.750 | ||||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | common stock $.01 par value | D | 15,3000 | -1.965 | -30 | 3.750 | ||||
| 2003-09-09 | 2003-09-08 | 4 | BRUGGEMAN DOUGLAS | RSC | common stock $.01 par value | D | 3,6100 | 1.965 | 7 | 5.715 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
