Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 782.39% | -0.09 | 0.03 | -0.11 | 0.00 | -0.00 |
| REW20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 548.05% | -0.13 | 0.06 | -0.10 | 0.00 | -0.00 |
| REW20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 364.03% | -0.20 | 0.11 | -0.09 | 0.00 | -0.00 |
| REW20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 199.60% | -0.33 | 0.27 | -0.06 | 0.00 | -0.00 |
| REW20250919P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 126.68% | -0.72 | 0.42 | -0.04 | 0.00 | -0.00 |
| REW20250919P00008000 | 8.00 | 1.40 | 2.25 | 0.00 | 0 | 0 | 297.18% | -0.71 | 0.18 | -0.09 | 0.00 | -0.00 |
| REW20250919P00009000 | 9.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 360.92% | -0.76 | 0.13 | -0.10 | 0.00 | -0.00 |
| REW20250919P00010000 | 10.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 422.14% | -0.78 | 0.11 | -0.11 | 0.00 | -0.00 |
| REW20250919P00011000 | 11.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 499.79% | -0.78 | 0.09 | -0.13 | 0.00 | -0.00 |
| REW20250919P00012000 | 12.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 546.17% | -0.79 | 0.08 | -0.13 | 0.00 | -0.00 |
| REW20250919P00013000 | 13.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 560.14% | -0.82 | 0.07 | -0.12 | 0.00 | -0.00 |
| REW20250919P00014000 | 14.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 596.40% | -0.82 | 0.07 | -0.13 | 0.00 | -0.00 |
| REW20250919P00015000 | 15.00 | 8.40 | 9.30 | 0.00 | 0 | 0 | 657.63% | -0.81 | 0.06 | -0.15 | 0.00 | -0.00 |
| REW20250919P00016000 | 16.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 688.25% | -0.82 | 0.06 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20250919C00003000 | 3.00 | 2.75 | 3.50 | 0.00 | 0 | 0 | 454.00% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| REW20250919C00004000 | 4.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 363.61% | 0.93 | 0.06 | -0.04 | 0.00 | 0.00 |
| REW20250919C00005000 | 5.00 | 0.85 | 1.50 | 0.00 | 0 | 0 | 320.76% | 0.83 | 0.12 | -0.07 | 0.00 | 0.00 |
| REW20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.57% | 0.78 | 0.45 | -0.03 | 0.00 | 0.00 |
| REW20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 79.82% | 0.18 | 0.49 | -0.02 | 0.00 | 0.00 |
| REW20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 228 | 297.00% | 0.30 | 0.17 | -0.09 | 0.00 | 0.00 |
| REW20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 372.60% | 0.26 | 0.13 | -0.10 | 0.00 | 0.00 |
| REW20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 434.56% | 0.24 | 0.10 | -0.11 | 0.00 | 0.00 |
| REW20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 487.26% | 0.22 | 0.09 | -0.12 | 0.00 | 0.00 |
| REW20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 533.18% | 0.21 | 0.08 | -0.12 | 0.00 | 0.00 |
| REW20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 573.85% | 0.20 | 0.07 | -0.13 | 0.00 | 0.00 |
| REW20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 610.36% | 0.19 | 0.07 | -0.13 | 0.00 | 0.00 |
| REW20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 643.47% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
| REW20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 673.73% | 0.18 | 0.06 | -0.14 | 0.00 | 0.00 |
