Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 501.61% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 279.25% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 40 | 463.70% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 115 | 306.34% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 160 | 304.93% | -0.15 | 0.04 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 75 | 20 | 108.48% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 1 | 67 | 93.05% | -0.14 | 0.13 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.32 | 2 | 226 | 74.13% | -0.30 | 0.25 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 270 | 72.26% | -0.58 | 0.29 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.20 | 1.60 | 0.00 | 0 | 1 | 77.05% | -0.80 | 0.20 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00013000 | 13.00 | 2.10 | 2.65 | 0.00 | 0 | 0 | 86.70% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00014000 | 14.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 109.06% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 145.57% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 146.82% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 163.19% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 146.35% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 158.88% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00020000 | 20.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 170.63% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 8.40 | 8.80 | 0.00 | 0 | 1 | 582.21% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.50 | 7.90 | 0.00 | 0 | 22 | 529.11% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.40 | 6.80 | 0.00 | 0 | 70 | 347.95% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.50 | 5.80 | 0.00 | 0 | 370 | 275.42% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.40 | 4.80 | 0.00 | 0 | 141 | 216.32% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.40 | 3.80 | 0.00 | 0 | 25 | 205.22% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.60 | 2.75 | 0.00 | 0 | 269 | 72.50% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.70 | 1.85 | 1.65 | 11 | 50 | 62.17% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.85 | 1.00 | 0.00 | 0 | 112 | 70.53% | 0.71 | 0.26 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.30 | 0.45 | 0.00 | 0 | 91 | 68.96% | 0.41 | 0.30 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.05 | 0.15 | 0.00 | 0 | 227 | 67.00% | 0.16 | 0.20 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 87.10% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 202.44% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 228.29% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 251.29% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 272.04% | 0.23 | 0.06 | -0.07 | 0.01 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 290.97% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 308.37% | 0.21 | 0.05 | -0.07 | 0.01 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 324.46% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
