Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENB20250919P00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RENB20250919P00001000 | 1.00 | 0.25 | 1.25 | 0.00 | 0 | 0 | 489.03% | -0.98 | 0.40 | -0.00 | 0.00 | -0.00 |
| RENB20250919P00001500 | 1.50 | 0.80 | 1.80 | 0.00 | 0 | 0 | 592.70% | -0.98 | 0.33 | -0.00 | 0.00 | -0.00 |
| RENB20250919P00002000 | 2.00 | 1.30 | 2.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RENB20250919P00003000 | 3.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 768.73% | -0.98 | 0.29 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENB20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 295 | 683.18% | 0.32 | 1.85 | -0.00 | 0.00 | 0.00 |
| RENB20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RENB20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RENB20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RENB20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
