Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX20260515C00017500 | 17.50 | 16.90 | 21.00 | 0.00 | 0 | 0 | 384.67% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| RELX20260515C00020000 | 20.00 | 14.40 | 18.60 | 0.00 | 0 | 0 | 159.49% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RELX20260515C00022500 | 22.50 | 12.30 | 16.10 | 0.00 | 0 | 0 | 162.37% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| RELX20260515C00025000 | 25.00 | 9.80 | 13.60 | 0.00 | 0 | 7 | 133.56% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| RELX20260515C00030000 | 30.00 | 5.00 | 8.60 | 0.00 | 0 | 27 | 88.17% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| RELX20260515C00035000 | 35.00 | 1.90 | 3.30 | 2.10 | 8 | 419 | 41.73% | 0.68 | 0.12 | -0.04 | 0.03 | 0.01 |
| RELX20260515C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 100 | 45.10% | 0.16 | 0.07 | -0.02 | 0.02 | 0.00 |
| RELX20260515C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.03% | 0.15 | 0.03 | -0.04 | 0.02 | 0.00 |
| RELX20260515C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 109.53% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX20260515P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 250.27% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RELX20260515P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 211.32% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| RELX20260515P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 186.63% | -0.11 | 0.01 | -0.07 | 0.02 | -0.00 |
| RELX20260515P00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 145.54% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| RELX20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 65.73% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| RELX20260515P00035000 | 35.00 | 0.65 | 2.30 | 0.00 | 0 | 21 | 50.86% | -0.42 | 0.09 | -0.04 | 0.03 | -0.01 |
| RELX20260515P00040000 | 40.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 30.55% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 |
| RELX20260515P00045000 | 45.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 120.18% | -0.74 | 0.03 | -0.08 | 0.03 | -0.02 |
| RELX20260515P00050000 | 50.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 148.63% | -0.77 | 0.02 | -0.09 | 0.03 | -0.03 |
