Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20250919C00013000 | 13.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 482.93% | 0.77 | 0.04 | -0.34 | 0.01 | 0.00 |
| REK20250919C00014000 | 14.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 407.78% | 0.73 | 0.05 | -0.32 | 0.01 | 0.00 |
| REK20250919C00015000 | 15.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 334.81% | 0.68 | 0.06 | -0.28 | 0.01 | 0.00 |
| REK20250919C00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 102.19% | 0.67 | 0.22 | -0.09 | 0.01 | 0.00 |
| REK20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.87% | 0.32 | 0.50 | -0.04 | 0.01 | 0.00 |
| REK20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.54% | 0.36 | 0.13 | -0.15 | 0.01 | 0.00 |
| REK20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 211.09% | 0.31 | 0.09 | -0.17 | 0.01 | 0.00 |
| REK20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 247.14% | 0.28 | 0.08 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 315.03% | -0.18 | 0.05 | -0.19 | 0.00 | -0.00 |
| REK20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 150.34% | -0.13 | 0.08 | -0.07 | 0.00 | -0.00 |
| REK20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 194.98% | -0.28 | 0.10 | -0.15 | 0.01 | -0.00 |
| REK20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.21% | -0.37 | 0.16 | -0.12 | 0.01 | -0.00 |
| REK20250919P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.64% | -0.85 | 0.57 | -0.01 | 0.00 | -0.00 |
| REK20250919P00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 51.61% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| REK20250919P00019000 | 19.00 | 1.90 | 2.95 | 0.00 | 0 | 0 | 50.97% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| REK20250919P00020000 | 20.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
