Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGL20250919P00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 129.52% | -0.21 | 0.04 | -0.61 | 0.02 | -0.00 |
| REGL20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.21% | -0.04 | 0.03 | -0.04 | 0.01 | -0.00 |
| REGL20250919P00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.21% | -0.05 | 0.04 | -0.04 | 0.01 | -0.00 |
| REGL20250919P00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.03% | -0.06 | 0.06 | -0.04 | 0.01 | -0.00 |
| REGL20250919P00083000 | 83.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.99% | -0.10 | 0.11 | -0.06 | 0.01 | -0.00 |
| REGL20250919P00084000 | 84.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 27.19% | -0.28 | 0.20 | -0.16 | 0.02 | -0.00 |
| REGL20250919P00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 13.26% | -0.54 | 0.55 | -0.11 | 0.02 | -0.00 |
| REGL20250919P00086000 | 86.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.61% | -0.80 | 0.26 | -0.14 | 0.02 | -0.00 |
| REGL20250919P00087000 | 87.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 83.59% | -0.64 | 0.07 | -0.57 | 0.02 | -0.00 |
| REGL20250919P00088000 | 88.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 97.28% | -0.67 | 0.06 | -0.62 | 0.02 | -0.00 |
| REGL20250919P00089000 | 89.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 110.02% | -0.70 | 0.05 | -0.67 | 0.02 | -0.00 |
| REGL20250919P00090000 | 90.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 122.01% | -0.72 | 0.04 | -0.70 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGL20250919C00079000 | 79.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 87.07% | 0.88 | 0.04 | -0.25 | 0.01 | 0.00 |
| REGL20250919C00080000 | 80.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 72.67% | 0.87 | 0.05 | -0.22 | 0.01 | 0.00 |
| REGL20250919C00081000 | 81.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 65.43% | 0.84 | 0.06 | -0.24 | 0.02 | 0.00 |
| REGL20250919C00082000 | 82.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 58.51% | 0.80 | 0.08 | -0.26 | 0.02 | 0.00 |
| REGL20250919C00083000 | 83.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 47.47% | 0.76 | 0.10 | -0.25 | 0.02 | 0.00 |
| REGL20250919C00084000 | 84.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 38.34% | 0.67 | 0.15 | -0.25 | 0.02 | 0.00 |
| REGL20250919C00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 9.64% | 0.51 | 0.65 | -0.07 | 0.03 | 0.00 |
| REGL20250919C00086000 | 86.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.71% | 0.41 | 0.10 | -0.41 | 0.02 | 0.00 |
| REGL20250919C00087000 | 87.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.41% | 0.35 | 0.08 | -0.47 | 0.02 | 0.00 |
| REGL20250919C00088000 | 88.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.70% | 0.31 | 0.06 | -0.52 | 0.02 | 0.00 |
| REGL20250919C00089000 | 89.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.02% | 0.28 | 0.05 | -0.55 | 0.02 | 0.00 |
| REGL20250919C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 109.61% | 0.26 | 0.05 | -0.58 | 0.02 | 0.00 |
