REGL - ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF - Optionskæde

ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF

US ˙ BATS ˙ US74347B6801

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REGL20260515P00078000	78.00	0.00	2.15	0.00	0	0	76.78%	-0.15	0.02	-0.11	0.04	-0.01
REGL20260515P00079000	79.00	0.00	2.15	0.00	0	0	72.28%	-0.15	0.02	-0.11	0.04	-0.01
REGL20260515P00080000	80.00	0.00	2.15	0.00	0	0	67.77%	-0.16	0.02	-0.10	0.04	-0.01
REGL20260515P00081000	81.00	0.00	2.15	0.00	0	0	63.25%	-0.17	0.02	-0.10	0.05	-0.01
REGL20260515P00082000	82.00	0.00	2.15	0.00	0	0	58.71%	-0.18	0.03	-0.10	0.05	-0.01
REGL20260515P00083000	83.00	0.00	2.15	0.00	0	0	54.13%	-0.19	0.03	-0.09	0.05	-0.01
REGL20260515P00084000	84.00	0.00	2.15	0.00	0	0	49.50%	-0.21	0.03	-0.09	0.05	-0.01
REGL20260515P00085000	85.00	0.00	2.20	0.00	0	0	45.27%	-0.23	0.04	-0.09	0.05	-0.01
REGL20260515P00086000	86.00	0.00	2.25	0.00	0	0	40.89%	-0.25	0.04	-0.08	0.06	-0.01
REGL20260515P00087000	87.00	0.00	2.25	0.00	0	0	35.90%	-0.28	0.05	-0.08	0.06	-0.01
REGL20260515P00088000	88.00	0.00	2.35	0.00	0	0	31.49%	-0.32	0.06	-0.07	0.06	-0.01
REGL20260515P00089000	89.00	0.00	2.50	0.00	0	0	27.05%	-0.37	0.08	-0.07	0.07	-0.01
REGL20260515P00090000	90.00	0.00	2.70	0.00	0	0	22.29%	-0.45	0.10	-0.06	0.07	-0.01
REGL20260515P00091000	91.00	0.00	3.20	0.00	0	0	18.40%	-0.57	0.13	-0.05	0.07	-0.01
REGL20260515P00092000	92.00	0.00	3.80	0.00	0	0	11.90%	-0.83	0.19	-0.03	0.04	-0.01
REGL20260515P00093000	93.00	0.60	4.60	0.00	0	0	44.23%	-0.61	0.05	-0.11	0.07	-0.02
REGL20260515P00094000	94.00	1.55	5.50	0.00	0	0	47.79%	-0.65	0.05	-0.12	0.07	-0.02
REGL20260515P00095000	95.00	2.50	6.50	0.00	0	0	52.53%	-0.67	0.04	-0.12	0.06	-0.02
REGL20260515P00096000	96.00	3.40	7.50	0.00	0	0	57.04%	-0.69	0.04	-0.13	0.06	-0.02

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REGL20260515C00078000	78.00	10.60	14.50	0.00	0	0	38.06%	0.98	0.01	-0.01	0.01	0.03
REGL20260515C00079000	79.00	9.60	13.50	0.00	0	0	35.09%	0.98	0.01	-0.01	0.01	0.03
REGL20260515C00080000	80.00	8.60	12.60	0.00	0	0	36.27%	0.96	0.01	-0.02	0.02	0.03
REGL20260515C00081000	81.00	7.60	11.60	0.00	0	0	33.14%	0.96	0.02	-0.02	0.02	0.03
REGL20260515C00082000	82.00	6.60	10.60	0.00	0	0	30.03%	0.96	0.02	-0.02	0.02	0.03
REGL20260515C00083000	83.00	5.60	9.60	0.00	0	0	26.92%	0.95	0.02	-0.02	0.02	0.03
REGL20260515C00084000	84.00	4.60	8.60	0.00	0	0	23.81%	0.95	0.03	-0.01	0.02	0.03
REGL20260515C00085000	85.00	3.60	7.60	0.00	0	0	20.69%	0.94	0.03	-0.01	0.02	0.03
REGL20260515C00086000	86.00	2.75	6.70	0.00	0	0	21.91%	0.89	0.05	-0.03	0.04	0.03
REGL20260515C00087000	87.00	1.85	5.70	0.00	0	0	19.53%	0.85	0.07	-0.03	0.04	0.03
REGL20260515C00088000	88.00	0.90	4.80	0.00	0	0	17.18%	0.80	0.09	-0.03	0.05	0.03
REGL20260515C00089000	89.00	0.05	3.90	0.00	0	0	16.62%	0.70	0.12	-0.04	0.06	0.02
REGL20260515C00090000	90.00	0.00	3.20	0.00	0	0	18.81%	0.57	0.12	-0.05	0.07	0.02
REGL20260515C00091000	91.00	0.00	2.65	0.00	0	0	21.93%	0.46	0.10	-0.06	0.07	0.02
REGL20260515C00092000	92.00	0.00	2.35	0.00	0	0	25.54%	0.38	0.08	-0.06	0.07	0.01
REGL20260515C00093000	93.00	0.00	2.20	0.00	0	0	29.48%	0.33	0.07	-0.07	0.06	0.01
REGL20260515C00094000	94.00	0.00	2.20	0.00	0	0	34.11%	0.30	0.06	-0.08	0.06	0.01
REGL20260515C00095000	95.00	0.00	2.15	0.00	0	0	38.03%	0.27	0.05	-0.08	0.06	0.01
REGL20260515C00096000	96.00	0.00	2.15	0.00	0	0	42.12%	0.25	0.04	-0.09	0.06	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.