Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR20250919P00002500 | 2.50 | 1.05 | 1.30 | 0.00 | 0 | 0 | 283.23% | -0.98 | 0.38 | -0.01 | 0.00 | 0.00 |
| REFR20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 474.10% | -0.99 | 0.15 | -0.01 | 0.00 | 0.00 |
| REFR20250919P00007500 | 7.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 832.05% | -0.78 | 0.20 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,232 | 261.44% | 0.12 | 0.37 | -0.01 | 0.00 | 0.00 |
| REFR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REFR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
