Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 648.47% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| REFI20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.48% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| REFI20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.26% | -0.13 | 0.04 | -0.03 | 0.00 | -0.00 |
| REFI20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 49.08% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| REFI20260618P00012500 | 12.50 | 0.75 | 2.50 | 0.00 | 0 | 4 | 91.92% | -0.73 | 0.21 | -0.03 | 0.01 | -0.00 |
| REFI20260618P00015000 | 15.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 231.99% | -0.66 | 0.08 | -0.07 | 0.01 | -0.00 |
| REFI20260618P00017500 | 17.50 | 5.40 | 8.20 | 0.00 | 0 | 0 | 228.75% | -0.79 | 0.07 | -0.06 | 0.01 | -0.00 |
| REFI20260618P00020000 | 20.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 282.35% | -0.79 | 0.05 | -0.07 | 0.01 | -0.00 |
| REFI20260618P00022500 | 22.50 | 10.40 | 13.20 | 0.00 | 0 | 0 | 298.39% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20260618C00002500 | 2.50 | 8.10 | 9.80 | 0.00 | 0 | 1 | 429.00% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| REFI20260618C00005000 | 5.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 269.99% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| REFI20260618C00007500 | 7.50 | 3.10 | 5.50 | 0.00 | 0 | 0 | 246.75% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| REFI20260618C00010000 | 10.00 | 0.60 | 2.35 | 0.00 | 0 | 0 | 76.19% | 0.84 | 0.16 | -0.02 | 0.01 | 0.00 |
| REFI20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 84.03% | 0.34 | 0.20 | -0.02 | 0.01 | 0.00 |
| REFI20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 84.10% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| REFI20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.68% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| REFI20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.71% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| REFI20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.67% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
