Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REFI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 594.28% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| REFI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.24% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| REFI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.22% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| REFI20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 77 | 54.72% | -0.24 | 0.31 | -0.02 | 0.01 | -0.00 |
| REFI20250919P00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 64.72% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| REFI20250919P00017500 | 17.50 | 4.10 | 5.00 | 0.00 | 0 | 0 | 156.06% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| REFI20250919P00020000 | 20.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 162.27% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| REFI20250919P00022500 | 22.50 | 9.00 | 9.80 | 0.00 | 0 | 0 | 199.20% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| REFI20250919P00025000 | 25.00 | 11.50 | 12.30 | 0.00 | 0 | 0 | 316.70% | -0.88 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919C00002500 | 2.50 | 10.40 | 12.10 | 0.00 | 0 | 0 | 808.17% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| REFI20250919C00005000 | 5.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 486.36% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| REFI20250919C00007500 | 7.50 | 5.40 | 7.00 | 0.00 | 0 | 0 | 306.63% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| REFI20250919C00010000 | 10.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 176.37% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| REFI20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 17 | 117.45% | 0.65 | 0.17 | -0.06 | 0.01 | 0.00 |
| REFI20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 13 | 214.88% | 0.38 | 0.10 | -0.11 | 0.01 | 0.00 |
| REFI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.45% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| REFI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.73% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| REFI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.73% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| REFI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.74% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
