Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 4 | 448.88% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| REAX20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.22 | 13 | 338 | 53.97% | -0.58 | 1.03 | -0.01 | 0.00 | -0.00 |
| REAX20250919P00007500 | 7.50 | 2.45 | 2.65 | 0.00 | 0 | 40 | 211.05% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919C00002500 | 2.50 | 2.25 | 2.70 | 0.00 | 0 | 3 | 309.84% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| REAX20250919C00005000 | 5.00 | 0.10 | 0.25 | 0.19 | 431 | 407 | 78.28% | 0.46 | 0.77 | -0.02 | 0.00 | 0.00 |
| REAX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 144 | 380.29% | 0.30 | 0.13 | -0.06 | 0.00 | 0.00 |
