Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAI20260515C00015000 | 15.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 110.97% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| REAI20260515C00016000 | 16.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 94.35% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| REAI20260515C00017000 | 17.00 | 2.35 | 6.30 | 0.00 | 0 | 0 | 74.60% | 0.93 | 0.04 | -0.01 | 0.01 | 0.00 |
| REAI20260515C00018000 | 18.00 | 1.35 | 5.30 | 0.00 | 0 | 0 | 59.66% | 0.91 | 0.06 | -0.01 | 0.01 | 0.00 |
| REAI20260515C00019000 | 19.00 | 0.35 | 4.30 | 0.00 | 0 | 0 | 44.91% | 0.89 | 0.10 | -0.01 | 0.01 | 0.00 |
| REAI20260515C00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 53.16% | 0.72 | 0.13 | -0.02 | 0.02 | 0.01 |
| REAI20260515C00021000 | 21.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 58.77% | 0.57 | 0.14 | -0.03 | 0.02 | 0.00 |
| REAI20260515C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.24% | 0.45 | 0.12 | -0.04 | 0.02 | 0.00 |
| REAI20260515C00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.24% | 0.38 | 0.09 | -0.04 | 0.02 | 0.00 |
| REAI20260515C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.24% | 0.34 | 0.08 | -0.05 | 0.02 | 0.00 |
| REAI20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 115.47% | 0.31 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAI20260515P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 201.23% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| REAI20260515P00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 176.50% | -0.18 | 0.03 | -0.06 | 0.01 | -0.00 |
| REAI20260515P00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 152.77% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| REAI20260515P00018000 | 18.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 129.73% | -0.23 | 0.05 | -0.05 | 0.01 | -0.00 |
| REAI20260515P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 108.54% | -0.28 | 0.06 | -0.05 | 0.02 | -0.00 |
| REAI20260515P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.34% | -0.34 | 0.09 | -0.04 | 0.02 | -0.00 |
| REAI20260515P00021000 | 21.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 68.74% | -0.43 | 0.12 | -0.04 | 0.02 | -0.01 |
| REAI20260515P00022000 | 22.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 60.39% | -0.57 | 0.14 | -0.03 | 0.02 | -0.01 |
| REAI20260515P00023000 | 23.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 45.55% | -0.76 | 0.14 | -0.02 | 0.01 | -0.01 |
| REAI20260515P00024000 | 24.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 50.76% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| REAI20260515P00025000 | 25.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 61.94% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
