RDVY - First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF - Optionskæde

First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF

US ˙ NasdaqGM ˙ US33738R5063

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RDVY20250919P00058000	58.00	0.00	1.60	0.00	0	0	78.11%	-0.16	0.03	-0.10	0.03	-0.00
RDVY20250919P00059000	59.00	0.00	1.60	0.00	0	0	71.07%	-0.17	0.03	-0.09	0.03	-0.00
RDVY20250919P00060000	60.00	0.00	1.60	0.00	0	0	63.97%	-0.19	0.04	-0.09	0.03	-0.00
RDVY20250919P00061000	61.00	0.00	1.60	0.00	0	0	56.78%	-0.21	0.04	-0.08	0.03	-0.00
RDVY20250919P00062000	62.00	0.00	1.65	0.00	0	0	50.16%	-0.24	0.05	-0.08	0.04	-0.00
RDVY20250919P00063000	63.00	0.00	1.65	0.00	0	0	42.54%	-0.27	0.07	-0.07	0.04	-0.01
RDVY20250919P00064000	64.00	0.00	1.75	0.00	0	0	35.77%	-0.32	0.09	-0.07	0.04	-0.01
RDVY20250919P00065000	65.00	0.00	1.90	0.00	0	0	28.69%	-0.40	0.12	-0.06	0.04	-0.01
RDVY20250919P00066000	66.00	0.00	2.10	0.00	0	0	20.42%	-0.53	0.17	-0.04	0.05	-0.01
RDVY20250919P00067000	67.00	0.00	2.85	0.00	0	0	13.75%	-0.77	0.19	-0.02	0.03	-0.02
RDVY20250919P00068000	68.00	0.45	3.70	0.00	0	0	52.41%	-0.62	0.06	-0.10	0.04	-0.01

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RDVY20250919C00058000	58.00	6.40	9.70	0.00	0	0	54.12%	0.92	0.03	-0.04	0.02	0.01
RDVY20250919C00059000	59.00	5.40	8.70	0.00	0	0	48.50%	0.91	0.03	-0.04	0.02	0.01
RDVY20250919C00060000	60.00	4.40	7.70	0.00	0	0	42.86%	0.90	0.04	-0.04	0.02	0.01
RDVY20250919C00061000	61.00	3.30	6.70	0.00	0	0	34.59%	0.91	0.05	-0.03	0.02	0.01
RDVY20250919C00062000	62.00	2.40	5.70	0.00	0	0	31.37%	0.88	0.06	-0.04	0.02	0.01
RDVY20250919C00063000	63.00	1.45	4.80	0.00	0	0	28.15%	0.82	0.09	-0.04	0.03	0.01
RDVY20250919C00064000	64.00	0.55	3.80	0.00	0	0	23.02%	0.77	0.12	-0.04	0.03	0.01
RDVY20250919C00065000	65.00	0.00	2.95	0.00	0	0	22.74%	0.63	0.15	-0.05	0.04	0.01
RDVY20250919C00066000	66.00	0.00	2.15	0.00	0	0	25.81%	0.48	0.14	-0.06	0.05	0.01
RDVY20250919C00067000	67.00	0.00	1.80	0.00	0	0	31.00%	0.38	0.11	-0.06	0.04	0.01
RDVY20250919C00068000	68.00	0.00	1.60	0.00	0	0	36.27%	0.31	0.08	-0.07	0.04	0.01

Other Listings

MX:RDVY

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.