Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 387.78% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| RDVT20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 352.07% | -0.07 | 0.00 | -0.20 | 0.01 | -0.00 |
| RDVT20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 363.14% | -0.13 | 0.01 | -0.33 | 0.02 | -0.00 |
| RDVT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 278.34% | -0.17 | 0.01 | -0.30 | 0.02 | -0.00 |
| RDVT20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 201.99% | -0.23 | 0.02 | -0.26 | 0.02 | -0.00 |
| RDVT20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 128.23% | -0.33 | 0.04 | -0.20 | 0.03 | -0.00 |
| RDVT20250919P00050000 | 50.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 61.32% | -0.63 | 0.08 | -0.10 | 0.03 | -0.01 |
| RDVT20250919P00055000 | 55.00 | 4.20 | 8.00 | 0.00 | 0 | 1 | 112.42% | -0.73 | 0.04 | -0.15 | 0.02 | -0.01 |
| RDVT20250919P00060000 | 60.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 163.11% | -0.75 | 0.02 | -0.20 | 0.02 | -0.01 |
| RDVT20250919P00065000 | 65.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 170.11% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20250919C00022500 | 22.50 | 25.70 | 29.50 | 0.00 | 0 | 0 | 393.98% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| RDVT20250919C00025000 | 25.00 | 22.70 | 27.00 | 0.00 | 0 | 0 | 349.55% | 0.94 | 0.01 | -0.24 | 0.01 | 0.00 |
| RDVT20250919C00030000 | 30.00 | 17.70 | 22.00 | 0.00 | 0 | 0 | 277.26% | 0.92 | 0.01 | -0.24 | 0.01 | 0.00 |
| RDVT20250919C00035000 | 35.00 | 13.20 | 17.00 | 0.00 | 0 | 0 | 209.52% | 0.89 | 0.02 | -0.23 | 0.01 | 0.00 |
| RDVT20250919C00040000 | 40.00 | 9.00 | 9.90 | 0.00 | 0 | 5 | 130.26% | 0.90 | 0.03 | -0.18 | 0.01 | 0.00 |
| RDVT20250919C00045000 | 45.00 | 3.90 | 7.00 | 0.00 | 0 | 7 | 103.47% | 0.73 | 0.05 | -0.19 | 0.02 | 0.00 |
| RDVT20250919C00050000 | 50.00 | 0.60 | 1.75 | 0.00 | 0 | 5 | 61.62% | 0.38 | 0.09 | -0.12 | 0.03 | 0.00 |
| RDVT20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 161.28% | 0.34 | 0.03 | -0.26 | 0.03 | 0.00 |
| RDVT20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 203.04% | 0.29 | 0.02 | -0.30 | 0.03 | 0.00 |
| RDVT20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 237.92% | 0.26 | 0.02 | -0.34 | 0.02 | 0.00 |
