Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20260515C00047000 | 47.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 69.39% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| RDIV20260515C00048000 | 48.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 63.21% | 0.88 | 0.03 | -0.04 | 0.02 | 0.02 |
| RDIV20260515C00049000 | 49.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 57.06% | 0.87 | 0.03 | -0.04 | 0.03 | 0.02 |
| RDIV20260515C00050000 | 50.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 50.89% | 0.86 | 0.04 | -0.04 | 0.03 | 0.02 |
| RDIV20260515C00051000 | 51.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 39.04% | 0.88 | 0.04 | -0.03 | 0.02 | 0.02 |
| RDIV20260515C00052000 | 52.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 33.23% | 0.86 | 0.06 | -0.03 | 0.03 | 0.02 |
| RDIV20260515C00053000 | 53.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 31.99% | 0.80 | 0.07 | -0.03 | 0.03 | 0.02 |
| RDIV20260515C00054000 | 54.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 32.91% | 0.71 | 0.09 | -0.04 | 0.04 | 0.02 |
| RDIV20260515C00055000 | 55.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 41.31% | 0.60 | 0.08 | -0.06 | 0.05 | 0.01 |
| RDIV20260515C00056000 | 56.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 44.98% | 0.52 | 0.07 | -0.06 | 0.05 | 0.01 |
| RDIV20260515C00057000 | 57.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 48.07% | 0.46 | 0.07 | -0.07 | 0.05 | 0.01 |
| RDIV20260515C00058000 | 58.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 54.14% | 0.41 | 0.06 | -0.08 | 0.05 | 0.01 |
| RDIV20260515C00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 60.45% | 0.37 | 0.05 | -0.08 | 0.05 | 0.01 |
| RDIV20260515C00060000 | 60.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 66.15% | 0.34 | 0.05 | -0.09 | 0.04 | 0.01 |
| RDIV20260515C00061000 | 61.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.46% | 0.25 | 0.05 | -0.06 | 0.04 | 0.01 |
| RDIV20260515C00062000 | 62.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 57.17% | 0.23 | 0.04 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20260515P00047000 | 47.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 112.61% | -0.20 | 0.02 | -0.11 | 0.03 | -0.01 |
| RDIV20260515P00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 104.53% | -0.21 | 0.02 | -0.11 | 0.04 | -0.01 |
| RDIV20260515P00049000 | 49.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 97.84% | -0.23 | 0.03 | -0.11 | 0.04 | -0.01 |
| RDIV20260515P00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 89.71% | -0.25 | 0.03 | -0.10 | 0.04 | -0.01 |
| RDIV20260515P00051000 | 51.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 81.53% | -0.27 | 0.03 | -0.10 | 0.04 | -0.01 |
| RDIV20260515P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 73.24% | -0.29 | 0.04 | -0.09 | 0.04 | -0.01 |
| RDIV20260515P00053000 | 53.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 65.95% | -0.32 | 0.04 | -0.08 | 0.04 | -0.01 |
| RDIV20260515P00054000 | 54.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 58.29% | -0.36 | 0.05 | -0.08 | 0.05 | -0.01 |
| RDIV20260515P00055000 | 55.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 51.17% | -0.41 | 0.06 | -0.07 | 0.05 | -0.01 |
| RDIV20260515P00056000 | 56.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 43.17% | -0.48 | 0.08 | -0.06 | 0.05 | -0.01 |
| RDIV20260515P00057000 | 57.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 36.87% | -0.57 | 0.09 | -0.05 | 0.05 | -0.01 |
| RDIV20260515P00058000 | 58.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.73% | -0.71 | 0.11 | -0.03 | 0.04 | -0.02 |
| RDIV20260515P00059000 | 59.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 69.48% | -0.60 | 0.05 | -0.10 | 0.05 | -0.02 |
| RDIV20260515P00060000 | 60.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 74.34% | -0.63 | 0.04 | -0.10 | 0.05 | -0.02 |
| RDIV20260515P00061000 | 61.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 80.92% | -0.65 | 0.04 | -0.11 | 0.04 | -0.02 |
| RDIV20260515P00062000 | 62.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 91.68% | -0.66 | 0.03 | -0.12 | 0.04 | -0.02 |
