Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919C00043000 | 43.00 | 7.20 | 12.20 | 0.00 | 0 | 0 | 231.65% | 0.79 | 0.02 | -0.36 | 0.02 | 0.01 |
| RDIV20250919C00044000 | 44.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 216.77% | 0.78 | 0.02 | -0.34 | 0.02 | 0.01 |
| RDIV20250919C00045000 | 45.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 202.01% | 0.77 | 0.02 | -0.33 | 0.02 | 0.01 |
| RDIV20250919C00046000 | 46.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 187.30% | 0.75 | 0.02 | -0.32 | 0.02 | 0.01 |
| RDIV20250919C00047000 | 47.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 172.60% | 0.73 | 0.03 | -0.31 | 0.02 | 0.01 |
| RDIV20250919C00048000 | 48.00 | 2.20 | 6.80 | 0.00 | 0 | 0 | 141.81% | 0.73 | 0.03 | -0.25 | 0.02 | 0.01 |
| RDIV20250919C00049000 | 49.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 142.95% | 0.69 | 0.03 | -0.27 | 0.03 | 0.01 |
| RDIV20250919C00050000 | 50.00 | 0.20 | 5.10 | 0.00 | 0 | 0 | 124.09% | 0.66 | 0.04 | -0.25 | 0.03 | 0.01 |
| RDIV20250919C00051000 | 51.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.52% | 0.72 | 0.10 | -0.08 | 0.02 | 0.01 |
| RDIV20250919C00052000 | 52.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 52.27% | 0.60 | 0.10 | -0.11 | 0.03 | 0.01 |
| RDIV20250919C00053000 | 53.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 61.40% | 0.50 | 0.09 | -0.13 | 0.03 | 0.00 |
| RDIV20250919C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 46.22% | 0.38 | 0.11 | -0.09 | 0.03 | 0.00 |
| RDIV20250919C00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 57.10% | 0.32 | 0.09 | -0.11 | 0.03 | 0.00 |
| RDIV20250919C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.68% | 0.29 | 0.07 | -0.12 | 0.02 | 0.00 |
| RDIV20250919C00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 77.46% | 0.26 | 0.06 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 125.40% | -0.16 | 0.03 | -0.16 | 0.02 | -0.00 |
| RDIV20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.03% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.07% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| RDIV20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 79.86% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| RDIV20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 27.97% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| RDIV20250919P00051000 | 51.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 23.09% | -0.15 | 0.15 | -0.03 | 0.02 | -0.00 |
| RDIV20250919P00052000 | 52.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 61.81% | -0.43 | 0.09 | -0.14 | 0.03 | -0.00 |
| RDIV20250919P00053000 | 53.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 59.90% | -0.52 | 0.10 | -0.14 | 0.03 | -0.00 |
| RDIV20250919P00054000 | 54.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 54.42% | -0.63 | 0.11 | -0.12 | 0.03 | -0.00 |
| RDIV20250919P00055000 | 55.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 34.98% | -0.91 | 0.16 | -0.07 | 0.01 | -0.00 |
| RDIV20250919P00056000 | 56.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 131.32% | -0.60 | 0.04 | -0.28 | 0.03 | -0.01 |
| RDIV20250919P00057000 | 57.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 142.77% | -0.62 | 0.04 | -0.30 | 0.03 | -0.01 |
