Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919C00002500 | 2.50 | 0.05 | 4.80 | 0.00 | 0 | 0 | 652.57% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| RCEL20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 200 | 210.98% | 0.41 | 0.29 | -0.04 | 0.00 | 0.00 |
| RCEL20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 39 | 302.78% | 0.15 | 0.12 | -0.03 | 0.00 | 0.00 |
| RCEL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.83% | 0.26 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 255.67% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCEL20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 185.99% | -0.61 | 0.32 | -0.03 | 0.00 | -0.00 |
| RCEL20250919P00007500 | 7.50 | 2.40 | 3.70 | 0.00 | 0 | 186 | 296.51% | -0.84 | 0.12 | -0.03 | 0.00 | -0.00 |
| RCEL20250919P00010000 | 10.00 | 3.20 | 6.50 | 0.00 | 0 | 10 | 469.95% | -0.81 | 0.09 | -0.05 | 0.00 | -0.00 |
