Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250919P00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 188 | 363.23% | -0.07 | 0.03 | -0.05 | 0.00 | -0.00 |
| RCAT20250919P00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 22 | 334.81% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RCAT20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.03 | 92 | 923 | 197.53% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 6 | 271 | 150.34% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RCAT20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 100 | 1,041 | 147.35% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00008500 | 8.50 | 0.00 | 0.10 | 0.04 | 113 | 944 | 124.00% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| RCAT20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.07 | 175 | 899 | 112.60% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00009500 | 9.50 | 0.10 | 0.15 | 0.15 | 239 | 556 | 104.76% | -0.14 | 0.14 | -0.03 | 0.00 | -0.00 |
| RCAT20250919P00010000 | 10.00 | 0.20 | 0.25 | 0.23 | 404 | 1,551 | 101.53% | -0.23 | 0.20 | -0.03 | 0.00 | -0.00 |
| RCAT20250919P00010500 | 10.50 | 0.35 | 0.40 | 0.38 | 184 | 570 | 98.01% | -0.35 | 0.25 | -0.04 | 0.01 | -0.00 |
| RCAT20250919P00011000 | 11.00 | 0.60 | 0.65 | 0.65 | 162 | 371 | 100.81% | -0.48 | 0.26 | -0.04 | 0.01 | -0.00 |
| RCAT20250919P00011500 | 11.50 | 0.90 | 0.95 | 0.88 | 37 | 11 | 101.13% | -0.60 | 0.25 | -0.04 | 0.01 | -0.00 |
| RCAT20250919P00012000 | 12.00 | 1.25 | 1.35 | 1.48 | 5 | 25 | 105.05% | -0.70 | 0.21 | -0.04 | 0.01 | -0.00 |
| RCAT20250919P00012500 | 12.50 | 1.65 | 1.75 | 0.00 | 0 | 4 | 105.75% | -0.79 | 0.18 | -0.03 | 0.00 | -0.00 |
| RCAT20250919P00013000 | 13.00 | 2.10 | 2.20 | 2.60 | 7 | 6 | 111.27% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| RCAT20250919P00013500 | 13.50 | 2.55 | 2.65 | 2.70 | 2 | 0 | 111.07% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00014000 | 14.00 | 2.30 | 3.20 | 3.75 | 1 | 2 | 125.04% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00014500 | 14.50 | 3.50 | 3.60 | 0.00 | 0 | 0 | 138.18% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| RCAT20250919P00015000 | 15.00 | 4.00 | 4.10 | 0.00 | 0 | 1 | 123.14% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| RCAT20250919P00016000 | 16.00 | 4.90 | 5.10 | 0.00 | 0 | 1 | 143.78% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250919C00006000 | 6.00 | 4.90 | 5.10 | 0.00 | 0 | 208 | 220.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00006500 | 6.50 | 4.40 | 4.60 | 0.00 | 0 | 1 | 194.03% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00007000 | 7.00 | 3.90 | 4.10 | 4.20 | 1 | 10 | 169.62% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00007500 | 7.50 | 3.40 | 3.60 | 3.52 | 1 | 10 | 146.71% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00008000 | 8.00 | 2.95 | 3.10 | 2.96 | 41 | 684 | 145.99% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00008500 | 8.50 | 2.45 | 2.55 | 2.55 | 20 | 225 | 104.46% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCAT20250919C00009000 | 9.00 | 2.00 | 2.10 | 2.10 | 151 | 1,091 | 111.91% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| RCAT20250919C00009500 | 9.50 | 1.55 | 1.65 | 1.60 | 194 | 626 | 104.41% | 0.86 | 0.14 | -0.03 | 0.00 | 0.00 |
| RCAT20250919C00010000 | 10.00 | 1.15 | 1.25 | 1.20 | 377 | 3,462 | 101.35% | 0.77 | 0.20 | -0.03 | 0.00 | 0.00 |
| RCAT20250919C00010500 | 10.50 | 0.80 | 0.90 | 0.88 | 361 | 1,082 | 102.33% | 0.65 | 0.24 | -0.04 | 0.01 | 0.00 |
| RCAT20250919C00011000 | 11.00 | 0.55 | 0.65 | 0.62 | 2,243 | 1,574 | 104.82% | 0.52 | 0.25 | -0.05 | 0.01 | 0.00 |
| RCAT20250919C00011500 | 11.50 | 0.35 | 0.45 | 0.40 | 435 | 225 | 100.98% | 0.40 | 0.25 | -0.04 | 0.01 | 0.00 |
| RCAT20250919C00012000 | 12.00 | 0.25 | 0.30 | 0.30 | 558 | 1,229 | 104.81% | 0.30 | 0.22 | -0.04 | 0.01 | 0.00 |
| RCAT20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 117 | 172 | 111.01% | 0.22 | 0.18 | -0.04 | 0.00 | 0.00 |
| RCAT20250919C00013000 | 13.00 | 0.10 | 0.20 | 0.13 | 106 | 792 | 110.71% | 0.15 | 0.14 | -0.03 | 0.00 | 0.00 |
| RCAT20250919C00013500 | 13.50 | 0.05 | 0.15 | 0.09 | 13 | 42 | 118.87% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| RCAT20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.05 | 9 | 247 | 123.91% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| RCAT20250919C00014500 | 14.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 125.14% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| RCAT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.08 | 1 | 192 | 191.64% | 0.15 | 0.08 | -0.05 | 0.00 | 0.00 |
| RCAT20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.04 | 3 | 127 | 139.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
