RBLX - Roblox Corporation - Optionskæde

Roblox Corporation
US ˙ NYSE ˙ US7710491033

Udløb
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
RBLX20260508C00035000 35.00 9.40 11.75 0.00 0 53 106.90% 0.97 0.01 -0.03 0.00 0.01
RBLX20260508C00037000 37.00 7.55 9.60 8.55 30 22 82.17% 0.97 0.01 -0.02 0.00 0.01
RBLX20260508C00037500 37.50 6.95 9.15 8.11 8 4 77.59% 0.97 0.01 -0.02 0.00 0.01
RBLX20260508C00038000 38.00 6.55 8.30 0.00 0 1 141.44% 0.85 0.03 -0.15 0.02 0.01
RBLX20260508C00038500 38.50 6.05 8.15 0.00 0 0 77.08% 0.95 0.02 -0.03 0.01 0.01
RBLX20260508C00039000 39.00 5.65 7.35 6.49 207 26 130.84% 0.83 0.03 -0.15 0.02 0.01
RBLX20260508C00039500 39.50 5.20 7.30 0.00 0 4 83.48% 0.90 0.03 -0.06 0.01 0.01
RBLX20260508C00040000 40.00 4.70 6.35 5.54 364 98 41.78% 0.99 0.01 -0.00 0.00 0.01
RBLX20260508C00040500 40.50 4.45 6.30 6.49 5 2 78.31% 0.87 0.04 -0.07 0.01 0.01
RBLX20260508C00041000 41.00 3.80 4.95 4.84 100 93 62.74% 0.89 0.05 -0.05 0.01 0.01
RBLX20260508C00041500 41.50 3.65 4.85 5.25 8 2 48.12% 0.92 0.05 -0.03 0.01 0.01
RBLX20260508C00042000 42.00 3.10 4.45 3.37 32 1 49.99% 0.88 0.06 -0.04 0.01 0.01
RBLX20260508C00042500 42.50 2.95 3.75 3.43 31 4 55.41% 0.82 0.07 -0.06 0.02 0.01
RBLX20260508C00043000 43.00 2.76 3.15 3.05 197 2 67.19% 0.74 0.08 -0.10 0.02 0.01
RBLX20260508C00043500 43.50 2.50 3.15 3.10 331 1 67.90% 0.70 0.08 -0.11 0.02 0.01
RBLX20260508C00044000 44.00 2.21 2.47 2.19 247 5 66.28% 0.66 0.09 -0.11 0.02 0.01
RBLX20260508C00044500 44.50 1.94 2.20 2.07 758 2 65.59% 0.61 0.09 -0.12 0.02 0.00
RBLX20260508C00045000 45.00 1.64 1.90 1.78 5,105 25 68.49% 0.57 0.09 -0.13 0.02 0.00
RBLX20260508C00045500 45.50 1.46 1.86 1.55 271 0 69.95% 0.52 0.09 -0.13 0.03 0.00
RBLX20260508C00046000 46.00 1.29 1.40 1.29 557 3 69.11% 0.47 0.09 -0.13 0.03 0.00
RBLX20260508C00046500 46.50 1.00 1.27 1.16 247 3 68.17% 0.43 0.09 -0.12 0.02 0.00
RBLX20260508C00047000 47.00 0.91 1.07 0.94 482 4 69.90% 0.39 0.09 -0.12 0.02 0.00
RBLX20260508C00047500 47.50 0.77 1.08 0.73 210 0 71.45% 0.35 0.08 -0.12 0.02 0.00
RBLX20260508C00048000 48.00 0.68 0.81 0.75 495 26 68.92% 0.31 0.08 -0.11 0.02 0.00
RBLX20260508C00048500 48.50 0.58 0.70 0.69 280 21 69.55% 0.27 0.08 -0.11 0.02 0.00
RBLX20260508C00049000 49.00 0.48 0.58 0.58 352 4 70.15% 0.24 0.07 -0.10 0.02 0.00
RBLX20260508C00049500 49.50 0.41 0.52 0.45 100 2 70.86% 0.21 0.06 -0.09 0.02 0.00
RBLX20260508C00050000 50.00 0.35 0.43 0.42 1,163 27 71.17% 0.19 0.06 -0.09 0.02 0.00
RBLX20260508C00051000 51.00 0.21 0.34 0.31 275 7 74.09% 0.15 0.05 -0.08 0.01 0.00
RBLX20260508C00052000 52.00 0.15 0.47 0.29 110 14 80.57% 0.13 0.04 -0.07 0.01 0.00
RBLX20260508C00053000 53.00 0.13 0.40 0.16 108 59 75.82% 0.08 0.03 -0.05 0.01 0.00
RBLX20260508C00054000 54.00 0.07 0.18 0.13 1,084 97 78.60% 0.07 0.03 -0.04 0.01 0.00
RBLX20260508C00055000 55.00 0.10 0.15 0.07 368 193 82.29% 0.06 0.02 -0.04 0.01 0.00
RBLX20260508C00056000 56.00 0.04 0.20 0.08 218 295 81.65% 0.04 0.02 -0.03 0.01 0.00
RBLX20260508C00057000 57.00 0.05 0.23 0.13 162 138 86.21% 0.04 0.01 -0.03 0.00 0.00
RBLX20260508C00058000 58.00 0.01 0.06 0.08 46 286 89.31% 0.03 0.01 -0.02 0.00 0.00
RBLX20260508C00059000 59.00 0.00 0.13 0.05 69 117 101.97% 0.04 0.01 -0.04 0.01 0.00
RBLX20260508C00060000 60.00 0.01 0.05 0.05 561 586 89.93% 0.02 0.01 -0.01 0.00 0.00
RBLX20260508C00061000 61.00 0.00 0.27 0.02 5 166 120.40% 0.05 0.01 -0.05 0.01 0.00
RBLX20260508C00062000 62.00 0.00 0.23 0.03 44 237 96.59% 0.01 0.01 -0.01 0.00 0.00
RBLX20260508C00063000 63.00 0.00 0.23 0.04 33 75 98.11% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00064000 64.00 0.00 0.10 0.05 14 132 115.18% 0.02 0.01 -0.02 0.00 0.00
RBLX20260508C00065000 65.00 0.00 0.04 0.03 431 605 106.17% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00066000 66.00 0.00 0.21 0.04 5 181 110.07% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00067000 67.00 0.01 0.21 0.01 82 230 116.97% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00068000 68.00 0.00 0.16 0.02 22 205 143.87% 0.03 0.01 -0.04 0.00 0.00
RBLX20260508C00069000 69.00 0.00 0.21 0.04 4 99 121.33% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00070000 70.00 0.00 0.02 0.01 1,053 293 115.96% 0.00 0.00 -0.01 0.00 0.00
RBLX20260508C00071000 71.00 0.00 0.02 0.02 15 26 119.31% 0.00 0.00 -0.01 0.00 0.00
RBLX20260508C00072000 72.00 0.00 0.21 0.00 0 276 161.70% 0.03 0.01 -0.04 0.00 0.00
RBLX20260508C00073000 73.00 0.00 0.25 0.00 0 95 138.87% 0.01 0.00 -0.01 0.00 0.00
RBLX20260508C00074000 74.00 0.00 0.23 0.00 0 4 174.55% 0.03 0.01 -0.05 0.00 0.00
RBLX20260508C00075000 75.00 0.00 0.05 0.01 488 291 123.81% 0.00 0.00 -0.00 0.00 0.00
RBLX20260508C00076000 76.00 0.00 0.39 0.00 0 53 198.59% 0.04 0.01 -0.07 0.01 0.00
RBLX20260508C00077000 77.00 0.00 0.08 0.05 5 65 163.32% 0.01 0.00 -0.02 0.00 0.00
RBLX20260508C00078000 78.00 0.00 0.51 0.00 0 70 216.42% 0.05 0.01 -0.09 0.01 0.00
RBLX20260508C00079000 79.00 0.00 0.24 0.00 0 27 194.57% 0.03 0.01 -0.05 0.00 0.00
RBLX20260508C00080000 80.00 0.00 0.01 0.01 41 84 137.94% 0.00 0.00 -0.00 0.00 0.00
RBLX20260508C00081000 81.00 0.00 0.67 0.00 0 51 239.76% 0.06 0.01 -0.12 0.01 0.00
RBLX20260508C00082000 82.00 0.00 0.65 0.00 0 8 242.25% 0.06 0.01 -0.11 0.01 0.00
RBLX20260508C00085000 85.00 0.00 0.01 0.01 7 45 151.05% 0.00 0.00 -0.00 0.00 0.00
RBLX20260508C00090000 90.00 0.00 2.13 0.00 0 5 347.01% 0.12 0.01 -0.30 0.01 0.00
RBLX20260508C00095000 95.00 0.00 0.02 0.00 0 0 185.59% 0.00 0.00 -0.01 0.00 0.00
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
RBLX20260508P00035000 35.00 0.02 0.04 0.05 2,684 76 91.48% -0.02 0.01 -0.01 0.00 -0.00
RBLX20260508P00037000 37.00 0.00 0.15 0.06 161 2 80.17% -0.03 0.01 -0.02 0.00 -0.00
RBLX20260508P00037500 37.50 0.00 0.14 0.08 37 13 79.11% -0.04 0.02 -0.02 0.00 -0.00
RBLX20260508P00038000 38.00 0.05 0.17 0.13 475 26 79.14% -0.05 0.02 -0.03 0.01 -0.00
RBLX20260508P00038500 38.50 0.10 0.14 0.13 15 5 77.49% -0.05 0.02 -0.04 0.01 -0.00
RBLX20260508P00039000 39.00 0.13 0.15 0.13 431 30 76.59% -0.07 0.03 -0.04 0.01 -0.00
RBLX20260508P00039500 39.50 0.09 0.21 0.16 150 8 76.05% -0.08 0.03 -0.05 0.01 -0.00
RBLX20260508P00040000 40.00 0.19 0.23 0.22 714 42 74.71% -0.10 0.04 -0.06 0.01 -0.00
RBLX20260508P00040500 40.50 0.21 0.30 0.29 115 78 72.33% -0.11 0.04 -0.06 0.01 -0.00
RBLX20260508P00041000 41.00 0.29 0.35 0.30 241 1 72.08% -0.14 0.05 -0.07 0.01 -0.00
RBLX20260508P00041500 41.50 0.39 0.45 0.45 127 21 72.22% -0.17 0.05 -0.08 0.02 -0.00
RBLX20260508P00042000 42.00 0.47 0.57 0.55 748 87 71.67% -0.20 0.06 -0.09 0.02 -0.00
RBLX20260508P00042500 42.50 0.50 0.66 0.63 152 2 71.85% -0.23 0.07 -0.10 0.02 -0.00
RBLX20260508P00043000 43.00 0.67 0.96 0.79 457 63 70.36% -0.27 0.07 -0.11 0.02 -0.00
RBLX20260508P00043500 43.50 0.80 1.00 0.90 162 22 71.07% -0.31 0.08 -0.12 0.02 -0.00
RBLX20260508P00044000 44.00 1.00 1.23 1.14 523 221 71.85% -0.35 0.08 -0.12 0.02 -0.00
RBLX20260508P00044500 44.50 1.28 1.55 1.31 430 39 71.55% -0.39 0.09 -0.13 0.02 -0.00
RBLX20260508P00045000 45.00 1.53 1.69 1.60 3,036 454 71.06% -0.44 0.09 -0.13 0.02 -0.00
RBLX20260508P00045500 45.50 1.74 1.97 1.80 205 2 69.29% -0.48 0.09 -0.13 0.03 -0.00
RBLX20260508P00046000 46.00 1.93 2.24 2.05 316 108 70.22% -0.53 0.09 -0.13 0.03 -0.00
RBLX20260508P00046500 46.50 2.24 2.75 2.33 404 42 70.27% -0.57 0.09 -0.13 0.02 -0.00
RBLX20260508P00047000 47.00 2.60 2.99 2.64 247 165 72.02% -0.61 0.09 -0.13 0.02 -0.00
RBLX20260508P00047500 47.50 2.99 3.35 2.96 34 32 69.95% -0.65 0.08 -0.12 0.02 -0.01
RBLX20260508P00048000 48.00 3.40 3.75 3.55 289 133 73.36% -0.68 0.08 -0.12 0.02 -0.01
RBLX20260508P00048500 48.50 3.50 4.10 3.83 30 82 71.82% -0.73 0.07 -0.11 0.02 -0.01
RBLX20260508P00049000 49.00 3.85 4.50 4.20 92 85 75.75% -0.74 0.07 -0.11 0.02 -0.01
RBLX20260508P00049500 49.50 4.40 5.00 5.25 18 16 74.63% -0.78 0.06 -0.10 0.02 -0.01
RBLX20260508P00050000 50.00 4.70 5.45 5.10 393 562 79.68% -0.79 0.06 -0.11 0.02 -0.01
RBLX20260508P00051000 51.00 5.05 6.95 6.01 52 77 86.36% -0.82 0.05 -0.11 0.02 -0.01
RBLX20260508P00052000 52.00 6.65 7.20 6.90 81 196 87.06% -0.85 0.04 -0.09 0.01 -0.01
RBLX20260508P00053000 53.00 7.20 8.60 8.00 72 155 97.04% -0.86 0.04 -0.10 0.01 -0.01
RBLX20260508P00054000 54.00 7.95 9.20 9.00 107 129 62.50% -0.99 0.02 -0.02 0.00 -0.00
RBLX20260508P00055000 55.00 9.15 10.25 9.97 569 2,316 88.57% -0.94 0.02 -0.05 0.01 -0.00
RBLX20260508P00056000 56.00 9.90 11.50 9.41 97 147 98.15% -0.93 0.02 -0.06 0.01 -0.01
RBLX20260508P00057000 57.00 11.30 12.35 11.77 7 344 78.35% -0.99 0.01 -0.02 0.00 -0.00
RBLX20260508P00058000 58.00 11.75 13.60 12.40 12 92 107.03% -0.95 0.02 -0.05 0.01 -0.01
RBLX20260508P00059000 59.00 12.35 14.60 13.58 1 149 189.72% -0.80 0.02 -0.24 0.02 -0.01
RBLX20260508P00060000 60.00 13.95 15.55 14.52 15 86 137.12% -0.92 0.02 -0.09 0.01 -0.01
RBLX20260508P00061000 61.00 15.00 16.65 15.00 17 27 143.12% -0.92 0.02 -0.10 0.01 -0.01
RBLX20260508P00062000 62.00 15.30 17.55 16.49 2 7 208.35% -0.82 0.02 -0.24 0.02 -0.01
RBLX20260508P00063000 63.00 16.20 18.65 0.00 0 6 218.21% -0.82 0.02 -0.25 0.02 -0.01
RBLX20260508P00064000 64.00 17.20 19.65 0.00 0 95 224.84% -0.83 0.02 -0.26 0.02 -0.01
RBLX20260508P00065000 65.00 18.30 20.35 22.90 1 101 214.84% -0.85 0.02 -0.22 0.01 -0.01
RBLX20260508P00066000 66.00 19.70 21.60 0.00 0 42 144.56% -0.96 0.01 -0.05 0.00 -0.01
RBLX20260508P00067000 67.00 20.30 22.75 0.00 0 18 250.06% -0.83 0.02 -0.28 0.02 -0.01
RBLX20260508P00068000 68.00 21.95 23.60 0.00 0 25 187.01% -0.92 0.01 -0.12 0.01 -0.01
RBLX20260508P00069000 69.00 22.30 24.90 0.00 0 23 144.39% -0.98 0.01 -0.03 0.00 -0.00
RBLX20260508P00070000 70.00 23.25 25.75 24.25 5 6 267.84% -0.83 0.01 -0.29 0.02 -0.01
RBLX20260508P00071000 71.00 24.20 26.90 0.00 0 0 160.62% -0.97 0.01 -0.04 0.00 -0.00
RBLX20260508P00072000 72.00 25.30 27.80 0.00 0 0 171.15% -0.97 0.01 -0.05 0.00 -0.01
RBLX20260508P00073000 73.00 26.30 28.70 0.00 0 58 281.15% -0.84 0.01 -0.29 0.02 -0.01
RBLX20260508P00074000 74.00 27.20 29.90 0.00 0 49 299.51% -0.83 0.01 -0.33 0.02 -0.01
RBLX20260508P00075000 75.00 28.30 30.85 0.00 0 0 304.80% -0.83 0.01 -0.33 0.02 -0.01
RBLX20260508P00076000 76.00 29.20 31.75 0.00 0 0 300.10% -0.85 0.01 -0.31 0.01 -0.01
RBLX20260508P00077000 77.00 30.20 32.55 31.49 3 0 290.99% -0.86 0.01 -0.28 0.01 -0.01
RBLX20260508P00078000 78.00 31.20 33.60 0.00 0 0 299.46% -0.86 0.01 -0.29 0.01 -0.01
RBLX20260508P00079000 79.00 33.10 34.60 33.55 1 0 243.57% -0.93 0.01 -0.14 0.01 -0.01
RBLX20260508P00080000 80.00 33.30 35.90 0.00 0 0 329.74% -0.84 0.01 -0.35 0.02 -0.01
RBLX20260508P00081000 81.00 34.20 36.65 0.00 0 0 317.10% -0.86 0.01 -0.30 0.01 -0.01
RBLX20260508P00082000 82.00 35.20 37.65 0.00 0 0 321.62% -0.86 0.01 -0.30 0.01 -0.01
RBLX20260508P00085000 85.00 38.30 40.70 0.00 0 0 338.42% -0.86 0.01 -0.32 0.01 -0.01
RBLX20260508P00090000 90.00 43.20 45.65 0.00 0 0 355.23% -0.87 0.01 -0.32 0.01 -0.01
RBLX20260508P00095000 95.00 48.20 50.70 0.00 0 0 374.23% -0.88 0.01 -0.33 0.01 -0.01
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center