Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAVE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 239.11% | -0.31 | 0.26 | -0.02 | 0.00 | -0.00 |
| RAVE20260515P00005000 | 5.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 407.02% | -0.60 | 0.17 | -0.03 | 0.00 | -0.00 |
| RAVE20260515P00007500 | 7.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 552.58% | -0.61 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAVE20260515C00002500 | 2.50 | 0.10 | 0.85 | 0.00 | 0 | 4 | 120.97% | 0.75 | 0.47 | -0.01 | 0.00 | 0.00 |
| RAVE20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 367.16% | 0.38 | 0.18 | -0.03 | 0.00 | 0.00 |
| RAVE20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.67% | 0.33 | 0.13 | -0.03 | 0.00 | 0.00 |
