Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLG20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.51% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| QYLG20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.07% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| QYLG20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.44% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.52% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.19% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.35% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.88% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.66% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| QYLG20260515P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 81.98% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| QYLG20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.35% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| QYLG20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.67% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| QYLG20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.58% | -0.36 | 0.25 | -0.02 | 0.02 | -0.00 |
| QYLG20260515P00029000 | 29.00 | 0.25 | 1.00 | 0.00 | 0 | 0 | 12.78% | -0.75 | 0.42 | -0.01 | 0.02 | -0.01 |
| QYLG20260515P00030000 | 30.00 | 1.10 | 2.50 | 0.00 | 0 | 0 | 35.17% | -0.75 | 0.15 | -0.02 | 0.02 | -0.01 |
| QYLG20260515P00031000 | 31.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 49.75% | -0.78 | 0.10 | -0.03 | 0.02 | -0.01 |
| QYLG20260515P00032000 | 32.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 69.49% | -0.77 | 0.07 | -0.04 | 0.02 | -0.01 |
| QYLG20260515P00033000 | 33.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 85.78% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| QYLG20260515P00034000 | 34.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 95.68% | -0.78 | 0.05 | -0.05 | 0.02 | -0.01 |
| QYLG20260515P00035000 | 35.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 111.08% | -0.78 | 0.04 | -0.06 | 0.02 | -0.01 |
| QYLG20260515P00036000 | 36.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 120.03% | -0.79 | 0.04 | -0.06 | 0.02 | -0.01 |
| QYLG20260515P00037000 | 37.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 128.51% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLG20260515C00017000 | 17.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 260.60% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| QYLG20260515C00018000 | 18.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 220.34% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| QYLG20260515C00019000 | 19.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 200.85% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| QYLG20260515C00020000 | 20.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 182.21% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| QYLG20260515C00021000 | 21.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 164.27% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| QYLG20260515C00022000 | 22.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 146.89% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| QYLG20260515C00023000 | 23.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 115.53% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| QYLG20260515C00024000 | 24.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 100.01% | 0.83 | 0.05 | -0.05 | 0.01 | 0.01 |
| QYLG20260515C00025000 | 25.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 78.46% | 0.82 | 0.06 | -0.04 | 0.01 | 0.00 |
| QYLG20260515C00026000 | 26.00 | 1.55 | 2.90 | 0.00 | 0 | 0 | 56.89% | 0.81 | 0.09 | -0.03 | 0.02 | 0.01 |
| QYLG20260515C00027000 | 27.00 | 0.60 | 1.95 | 0.00 | 0 | 0 | 45.16% | 0.75 | 0.13 | -0.03 | 0.02 | 0.01 |
| QYLG20260515C00028000 | 28.00 | 0.30 | 1.05 | 0.00 | 0 | 4 | 14.59% | 0.80 | 0.51 | -0.01 | 0.02 | 0.00 |
| QYLG20260515C00029000 | 29.00 | 0.00 | 1.25 | 0.15 | 1 | 0 | 13.45% | 0.27 | 0.45 | -0.01 | 0.02 | 0.00 |
| QYLG20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.84% | 0.28 | 0.15 | -0.03 | 0.02 | 0.00 |
| QYLG20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.91% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| QYLG20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.65% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| QYLG20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.48% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| QYLG20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.60% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| QYLG20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.15% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| QYLG20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.21% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| QYLG20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.85% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
