Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 509.67% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| QYLD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.13% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| QYLD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.77% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| QYLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.53% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| QYLD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.97% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| QYLD20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.95% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| QYLD20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.57% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| QYLD20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.96% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| QYLD20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 74.27% | -0.11 | 0.11 | -0.02 | 0.00 | -0.00 |
| QYLD20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 3,453 | 28.65% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| QYLD20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.00 | 0 | 278 | 2.82% | -0.92 | 2.02 | -0.00 | 0.00 | -0.00 |
| QYLD20250919P00018000 | 18.00 | 0.70 | 1.45 | 0.00 | 0 | 1 | 81.05% | -0.69 | 0.18 | -0.05 | 0.01 | -0.00 |
| QYLD20250919P00019000 | 19.00 | 1.70 | 2.45 | 0.00 | 0 | 0 | 110.78% | -0.75 | 0.12 | -0.06 | 0.01 | -0.00 |
| QYLD20250919P00020000 | 20.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 52.66% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| QYLD20250919P00021000 | 21.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 181.15% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| QYLD20250919P00022000 | 22.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 202.89% | -0.78 | 0.06 | -0.10 | 0.01 | -0.00 |
| QYLD20250919P00023000 | 23.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 251.64% | -0.75 | 0.05 | -0.13 | 0.01 | -0.00 |
| QYLD20250919P00024000 | 24.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 270.99% | -0.77 | 0.05 | -0.14 | 0.01 | -0.00 |
| QYLD20250919P00025000 | 25.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 289.00% | -0.77 | 0.04 | -0.14 | 0.01 | -0.00 |
| QYLD20250919P00026000 | 26.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 305.88% | -0.78 | 0.04 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20250919C00007000 | 7.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 646.22% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| QYLD20250919C00008000 | 8.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 564.59% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| QYLD20250919C00009000 | 9.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 493.54% | 0.90 | 0.02 | -0.15 | 0.00 | 0.00 |
| QYLD20250919C00010000 | 10.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 430.33% | 0.88 | 0.02 | -0.15 | 0.00 | 0.00 |
| QYLD20250919C00011000 | 11.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 373.02% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| QYLD20250919C00012000 | 12.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 154.25% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00013000 | 13.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 124.35% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00014000 | 14.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 95.85% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00015000 | 15.00 | 1.60 | 2.35 | 1.95 | 1 | 62 | 58.80% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00016000 | 16.00 | 0.85 | 1.00 | 0.00 | 0 | 933 | 39.83% | 0.87 | 0.28 | -0.02 | 0.00 | 0.00 |
| QYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.03 | 46 | 1,374 | 6.14% | 0.31 | 2.96 | -0.00 | 0.01 | 0.00 |
| QYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 31.28% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 50.63% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.68% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| QYLD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.91% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| QYLD20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.57% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| QYLD20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.54% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| QYLD20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.10% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| QYLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.49% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| QYLD20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.85% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
