Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912C00017500 | 17.50 | 4.00 | 5.60 | 0.00 | 0 | 0 | 172.42% | 0.91 | 0.04 | -0.07 | 0.00 | 0.00 |
| QXO20250912C00018000 | 18.00 | 3.50 | 5.30 | 0.00 | 0 | 6 | 156.29% | 0.91 | 0.05 | -0.07 | 0.00 | 0.00 |
| QXO20250912C00018500 | 18.50 | 3.00 | 4.40 | 0.00 | 0 | 21 | 140.34% | 0.90 | 0.05 | -0.07 | 0.00 | 0.00 |
| QXO20250912C00019000 | 19.00 | 2.90 | 3.20 | 2.91 | 1 | 92 | 97.58% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00019500 | 19.50 | 2.25 | 2.70 | 0.00 | 0 | 14 | 84.09% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00020000 | 20.00 | 1.95 | 2.10 | 2.15 | 15 | 183 | 69.60% | 0.92 | 0.09 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00020500 | 20.50 | 1.50 | 1.70 | 1.75 | 5 | 100 | 62.65% | 0.88 | 0.14 | -0.04 | 0.00 | 0.00 |
| QXO20250912C00021000 | 21.00 | 1.05 | 1.25 | 1.10 | 17 | 223 | 63.97% | 0.78 | 0.20 | -0.06 | 0.01 | 0.00 |
| QXO20250912C00021500 | 21.50 | 0.70 | 0.85 | 0.90 | 32 | 282 | 57.91% | 0.68 | 0.26 | -0.06 | 0.01 | 0.00 |
| QXO20250912C00022000 | 22.00 | 0.40 | 0.60 | 0.56 | 196 | 379 | 54.77% | 0.54 | 0.31 | -0.07 | 0.01 | 0.00 |
| QXO20250912C00022500 | 22.50 | 0.30 | 0.40 | 0.40 | 182 | 398 | 59.70% | 0.40 | 0.28 | -0.07 | 0.01 | 0.00 |
| QXO20250912C00023000 | 23.00 | 0.15 | 0.25 | 0.18 | 240 | 190 | 56.95% | 0.26 | 0.24 | -0.05 | 0.01 | 0.00 |
| QXO20250912C00023500 | 23.50 | 0.05 | 0.15 | 0.10 | 79 | 255 | 55.82% | 0.15 | 0.18 | -0.04 | 0.01 | 0.00 |
| QXO20250912C00024000 | 24.00 | 0.00 | 0.10 | 0.08 | 8 | 73 | 56.52% | 0.09 | 0.12 | -0.02 | 0.00 | 0.00 |
| QXO20250912C00024500 | 24.50 | 0.00 | 0.25 | 0.05 | 1 | 10 | 66.78% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| QXO20250912C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 66.60% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00025500 | 25.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 112.12% | 0.12 | 0.08 | -0.06 | 0.00 | 0.00 |
| QXO20250912C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 142.41% | 0.16 | 0.07 | -0.10 | 0.01 | 0.00 |
| QXO20250912C00026500 | 26.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.22% | 0.15 | 0.06 | -0.10 | 0.01 | 0.00 |
| QXO20250912C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 163.60% | 0.14 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 16 | 193.57% | -0.11 | 0.04 | -0.10 | 0.00 | -0.00 |
| QXO20250912P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 50 | 176.23% | -0.12 | 0.05 | -0.10 | 0.00 | -0.00 |
| QXO20250912P00018500 | 18.50 | 0.00 | 0.55 | 0.00 | 0 | 31 | 159.08% | -0.13 | 0.06 | -0.09 | 0.00 | -0.00 |
| QXO20250912P00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 270 | 100.60% | -0.07 | 0.06 | -0.04 | 0.00 | -0.00 |
| QXO20250912P00019500 | 19.50 | 0.00 | 0.05 | 0.05 | 1 | 136 | 68.41% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| QXO20250912P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 53 | 154 | 73.30% | -0.09 | 0.10 | -0.03 | 0.00 | -0.00 |
| QXO20250912P00020500 | 20.50 | 0.05 | 0.15 | 0.10 | 40 | 129 | 64.72% | -0.13 | 0.14 | -0.04 | 0.00 | -0.00 |
| QXO20250912P00021000 | 21.00 | 0.10 | 0.25 | 0.15 | 56 | 51 | 61.77% | -0.21 | 0.20 | -0.05 | 0.01 | -0.00 |
| QXO20250912P00021500 | 21.50 | 0.25 | 0.35 | 0.30 | 168 | 8 | 56.61% | -0.32 | 0.27 | -0.06 | 0.01 | -0.00 |
| QXO20250912P00022000 | 22.00 | 0.45 | 0.55 | 0.47 | 19 | 16 | 55.91% | -0.46 | 0.30 | -0.07 | 0.01 | -0.00 |
| QXO20250912P00022500 | 22.50 | 0.75 | 0.90 | 0.77 | 21 | 0 | 58.08% | -0.61 | 0.28 | -0.07 | 0.01 | -0.00 |
| QXO20250912P00023000 | 23.00 | 1.00 | 1.35 | 0.00 | 0 | 5 | 55.01% | -0.75 | 0.25 | -0.05 | 0.01 | -0.00 |
| QXO20250912P00023500 | 23.50 | 1.20 | 1.75 | 0.00 | 0 | 0 | 58.39% | -0.83 | 0.18 | -0.04 | 0.01 | -0.00 |
| QXO20250912P00024000 | 24.00 | 1.60 | 2.25 | 0.00 | 0 | 0 | 59.24% | -0.90 | 0.13 | -0.03 | 0.00 | -0.00 |
| QXO20250912P00024500 | 24.50 | 1.95 | 2.70 | 0.00 | 0 | 0 | 86.99% | -0.86 | 0.11 | -0.05 | 0.01 | -0.00 |
| QXO20250912P00025000 | 25.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 108.13% | -0.85 | 0.09 | -0.07 | 0.01 | -0.00 |
| QXO20250912P00025500 | 25.50 | 3.50 | 4.80 | 0.00 | 0 | 0 | 109.11% | -0.88 | 0.08 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00026000 | 26.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 139.94% | -0.85 | 0.07 | -0.09 | 0.01 | -0.00 |
| QXO20250912P00026500 | 26.50 | 3.90 | 5.80 | 0.00 | 0 | 0 | 140.61% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
| QXO20250912P00027000 | 27.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 150.57% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
