Udløb
Puts
for markedsdato April 23, 2026
Calls
for markedsdato April 23, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA20260515P00002500 | 2.50 | 1.90 | 2.30 | 2.10 | 1 | 1,319 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20260515P00005000 | 5.00 | 3.50 | 4.80 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20260515P00007500 | 7.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 54 | 894 | 499.56% | 0.16 | 0.48 | -0.00 | 0.00 | 0.00 |
| QVCGA20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 605.21% | 0.14 | 0.37 | -0.00 | 0.00 | 0.00 |
| QVCGA20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 662.34% | 0.14 | 0.33 | -0.00 | 0.00 | 0.00 |
