Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUS20260618P00160000 | 160.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.26% | -0.07 | 0.01 | -0.08 | 0.05 | -0.01 |
| QUS20260618P00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.98% | -0.08 | 0.01 | -0.07 | 0.06 | -0.01 |
| QUS20260618P00168000 | 168.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.42% | -0.09 | 0.01 | -0.07 | 0.06 | -0.01 |
| QUS20260618P00169000 | 169.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.74% | -0.09 | 0.01 | -0.07 | 0.06 | -0.01 |
| QUS20260618P00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.06% | -0.10 | 0.01 | -0.07 | 0.07 | -0.01 |
| QUS20260618P00171000 | 171.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.36% | -0.10 | 0.02 | -0.07 | 0.07 | -0.01 |
| QUS20260618P00172000 | 172.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.02% | -0.11 | 0.02 | -0.07 | 0.07 | -0.01 |
| QUS20260618P00173000 | 173.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.30% | -0.11 | 0.02 | -0.07 | 0.07 | -0.01 |
| QUS20260618P00174000 | 174.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.56% | -0.12 | 0.02 | -0.07 | 0.08 | -0.01 |
| QUS20260618P00175000 | 175.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 25.12% | -0.13 | 0.02 | -0.07 | 0.08 | -0.01 |
| QUS20260618P00176000 | 176.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 23.63% | -0.14 | 0.03 | -0.07 | 0.09 | -0.01 |
| QUS20260618P00177000 | 177.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.09% | -0.15 | 0.03 | -0.07 | 0.09 | -0.01 |
| QUS20260618P00178000 | 178.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 20.50% | -0.17 | 0.03 | -0.06 | 0.10 | -0.01 |
| QUS20260618P00179000 | 179.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 18.58% | -0.18 | 0.04 | -0.06 | 0.10 | -0.01 |
| QUS20260618P00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.24% | -0.22 | 0.04 | -0.07 | 0.11 | -0.02 |
| QUS20260618P00181000 | 181.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.18% | -0.26 | 0.05 | -0.07 | 0.12 | -0.02 |
| QUS20260618P00182000 | 182.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 16.29% | -0.30 | 0.06 | -0.07 | 0.13 | -0.02 |
| QUS20260618P00183000 | 183.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 15.46% | -0.35 | 0.06 | -0.07 | 0.14 | -0.02 |
| QUS20260618P00184000 | 184.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.11% | -0.41 | 0.07 | -0.07 | 0.15 | -0.03 |
| QUS20260618P00185000 | 185.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 12.37% | -0.49 | 0.09 | -0.06 | 0.15 | -0.03 |
| QUS20260618P00186000 | 186.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 10.38% | -0.59 | 0.10 | -0.05 | 0.15 | -0.04 |
| QUS20260618P00187000 | 187.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 9.25% | -0.71 | 0.10 | -0.04 | 0.13 | -0.04 |
| QUS20260618P00188000 | 188.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 8.34% | -0.83 | 0.09 | -0.03 | 0.10 | -0.04 |
| QUS20260618P00189000 | 189.00 | 2.10 | 6.10 | 0.00 | 0 | 0 | 25.40% | -0.65 | 0.04 | -0.12 | 0.14 | -0.04 |
| QUS20260618P00190000 | 190.00 | 2.95 | 7.10 | 0.00 | 0 | 0 | 27.74% | -0.67 | 0.04 | -0.13 | 0.14 | -0.04 |
| QUS20260618P00191000 | 191.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 29.23% | -0.69 | 0.03 | -0.13 | 0.13 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUS20260618C00160000 | 160.00 | 23.70 | 27.20 | 0.00 | 0 | 0 | 47.59% | 0.94 | 0.01 | -0.07 | 0.05 | 0.06 |
| QUS20260618C00165000 | 165.00 | 18.30 | 22.40 | 0.00 | 0 | 0 | 34.76% | 0.95 | 0.01 | -0.04 | 0.04 | 0.06 |
| QUS20260618C00168000 | 168.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 31.37% | 0.94 | 0.01 | -0.04 | 0.05 | 0.06 |
| QUS20260618C00169000 | 169.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 28.67% | 0.94 | 0.01 | -0.04 | 0.04 | 0.06 |
| QUS20260618C00170000 | 170.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 27.15% | 0.94 | 0.01 | -0.04 | 0.05 | 0.06 |
| QUS20260618C00171000 | 171.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 43.78% | 0.82 | 0.02 | -0.14 | 0.10 | 0.06 |
| QUS20260618C00172000 | 172.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 41.70% | 0.82 | 0.02 | -0.14 | 0.10 | 0.06 |
| QUS20260618C00173000 | 173.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 24.46% | 0.92 | 0.02 | -0.04 | 0.06 | 0.06 |
| QUS20260618C00174000 | 174.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 21.97% | 0.92 | 0.02 | -0.04 | 0.06 | 0.06 |
| QUS20260618C00175000 | 175.00 | 8.40 | 12.40 | 0.00 | 0 | 0 | 22.00% | 0.90 | 0.02 | -0.05 | 0.07 | 0.06 |
| QUS20260618C00176000 | 176.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 19.58% | 0.90 | 0.02 | -0.04 | 0.07 | 0.06 |
| QUS20260618C00177000 | 177.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 19.95% | 0.87 | 0.03 | -0.05 | 0.08 | 0.06 |
| QUS20260618C00178000 | 178.00 | 5.40 | 9.50 | 0.00 | 0 | 0 | 17.56% | 0.87 | 0.03 | -0.05 | 0.08 | 0.06 |
| QUS20260618C00179000 | 179.00 | 4.60 | 8.70 | 0.00 | 0 | 0 | 16.91% | 0.84 | 0.04 | -0.05 | 0.09 | 0.06 |
| QUS20260618C00180000 | 180.00 | 3.70 | 7.70 | 0.00 | 0 | 0 | 16.52% | 0.80 | 0.04 | -0.06 | 0.11 | 0.06 |
| QUS20260618C00181000 | 181.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 15.38% | 0.77 | 0.05 | -0.06 | 0.12 | 0.06 |
| QUS20260618C00182000 | 182.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 14.43% | 0.72 | 0.06 | -0.06 | 0.13 | 0.05 |
| QUS20260618C00183000 | 183.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 13.56% | 0.67 | 0.07 | -0.06 | 0.14 | 0.05 |
| QUS20260618C00184000 | 184.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 13.00% | 0.60 | 0.08 | -0.06 | 0.15 | 0.04 |
| QUS20260618C00185000 | 185.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 12.63% | 0.51 | 0.08 | -0.06 | 0.15 | 0.04 |
| QUS20260618C00186000 | 186.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 13.73% | 0.44 | 0.08 | -0.07 | 0.15 | 0.03 |
| QUS20260618C00187000 | 187.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 14.53% | 0.37 | 0.07 | -0.07 | 0.14 | 0.03 |
| QUS20260618C00188000 | 188.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 14.36% | 0.30 | 0.06 | -0.06 | 0.13 | 0.02 |
| QUS20260618C00189000 | 189.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 13.82% | 0.24 | 0.06 | -0.05 | 0.12 | 0.02 |
| QUS20260618C00190000 | 190.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 15.03% | 0.20 | 0.05 | -0.05 | 0.11 | 0.02 |
| QUS20260618C00191000 | 191.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.32% | 0.18 | 0.04 | -0.05 | 0.10 | 0.01 |
