QUBX - Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETF - Optionskæde

Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETF

US ˙ BATS

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QUBX20250919P00011000	11.00	0.00	1.10	0.00	0	0	304.77%	-0.12	0.02	-0.09	0.00	-0.00
QUBX20250919P00012000	12.00	0.00	1.20	0.00	0	13	268.63%	-0.14	0.03	-0.10	0.01	-0.00
QUBX20250919P00013000	13.00	0.20	0.65	0.00	0	57	196.55%	-0.14	0.04	-0.07	0.01	-0.00
QUBX20250919P00014000	14.00	0.00	0.85	0.35	1	131	198.07%	-0.21	0.06	-0.09	0.01	-0.00
QUBX20250919P00015000	15.00	0.05	1.65	0.00	0	139	174.32%	-0.27	0.07	-0.09	0.01	-0.00
QUBX20250919P00016000	16.00	0.40	2.00	1.05	1	80	167.41%	-0.35	0.08	-0.10	0.01	-0.00
QUBX20250919P00017000	17.00	0.95	2.45	1.50	1	17	166.73%	-0.44	0.09	-0.11	0.01	-0.00
QUBX20250919P00018000	18.00	1.45	2.90	0.00	0	9	154.16%	-0.54	0.10	-0.10	0.01	-0.00
QUBX20250919P00019000	19.00	2.15	3.10	0.00	0	2	121.94%	-0.68	0.11	-0.07	0.01	-0.00
QUBX20250919P00020000	20.00	2.95	4.30	0.00	0	2	153.47%	-0.71	0.08	-0.08	0.01	-0.00
QUBX20250919P00021000	21.00	3.20	5.30	0.00	0	0	111.70%	-0.86	0.06	-0.03	0.00	-0.00
QUBX20250919P00022000	22.00	4.00	6.30	0.00	0	0	148.50%	-0.83	0.06	-0.05	0.01	-0.00
QUBX20250919P00023000	23.00	5.00	7.10	0.00	0	0	263.51%	-0.70	0.05	-0.14	0.01	-0.00
QUBX20250919P00024000	24.00	5.90	8.00	0.00	0	0	257.36%	-0.74	0.04	-0.12	0.01	-0.00
QUBX20250919P00025000	25.00	6.80	9.10	0.00	0	1	287.37%	-0.73	0.04	-0.14	0.01	-0.00
QUBX20250919P00026000	26.00	7.80	9.90	0.00	0	0	276.46%	-0.77	0.04	-0.12	0.01	-0.01
QUBX20250919P00027000	27.00	8.80	10.90	0.00	0	0	305.31%	-0.76	0.04	-0.14	0.01	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QUBX20250919C00011000	11.00	5.30	7.40	0.00	0	0	238.33%	0.95	0.03	-0.07	0.00	0.00
QUBX20250919C00012000	12.00	4.20	6.50	0.00	0	4	202.40%	0.95	0.04	-0.07	0.00	0.00
QUBX20250919C00013000	13.00	3.50	5.50	0.00	0	0	207.15%	0.87	0.05	-0.09	0.00	0.00
QUBX20250919C00014000	14.00	2.65	4.70	0.00	0	5	202.23%	0.80	0.06	-0.11	0.01	0.00
QUBX20250919C00015000	15.00	1.85	3.90	0.00	0	7	161.58%	0.76	0.09	-0.10	0.01	0.00
QUBX20250919C00016000	16.00	1.25	3.30	2.00	3	36	173.88%	0.65	0.09	-0.12	0.01	0.00
QUBX20250919C00017000	17.00	0.75	2.75	0.00	0	27	172.65%	0.55	0.09	-0.12	0.01	0.00
QUBX20250919C00018000	18.00	0.35	1.95	0.00	0	139	154.23%	0.45	0.10	-0.10	0.01	0.00
QUBX20250919C00019000	19.00	0.30	1.25	0.75	3	343	151.20%	0.35	0.10	-0.09	0.01	0.00
QUBX20250919C00020000	20.00	0.00	1.50	0.00	0	33	173.06%	0.30	0.08	-0.10	0.01	0.00
QUBX20250919C00021000	21.00	0.00	1.40	0.00	0	23	191.16%	0.27	0.07	-0.10	0.01	0.00
QUBX20250919C00022000	22.00	0.00	1.40	0.00	0	13	212.58%	0.25	0.06	-0.11	0.01	0.00
QUBX20250919C00023000	23.00	0.00	0.50	0.00	0	42	165.61%	0.13	0.05	-0.06	0.01	0.00
QUBX20250919C00024000	24.00	0.00	1.25	0.00	0	22	240.23%	0.21	0.05	-0.11	0.01	0.00
QUBX20250919C00025000	25.00	0.00	1.20	0.00	0	1	253.26%	0.20	0.04	-0.11	0.01	0.00
QUBX20250919C00026000	26.00	0.00	1.25	0.00	0	1	272.27%	0.19	0.04	-0.12	0.01	0.00
QUBX20250919C00027000	27.00	0.00	1.15	0.00	0	12	279.40%	0.18	0.04	-0.12	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.