Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBT20250912P00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 182.92% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| QUBT20250912P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 87 | 162.86% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| QUBT20250912P00011500 | 11.50 | 0.00 | 0.05 | 0.05 | 1 | 40 | 143.48% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| QUBT20250912P00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 5 | 500 | 124.67% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| QUBT20250912P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 13 | 276 | 122.50% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| QUBT20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 54 | 607 | 88.34% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| QUBT20250912P00013500 | 13.50 | 0.00 | 0.05 | 0.03 | 392 | 534 | 70.54% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| QUBT20250912P00014000 | 14.00 | 0.05 | 0.10 | 0.09 | 1,750 | 1,412 | 84.39% | -0.17 | 0.19 | -0.04 | 0.00 | -0.00 |
| QUBT20250912P00014500 | 14.50 | 0.15 | 0.20 | 0.15 | 832 | 1,137 | 79.66% | -0.28 | 0.26 | -0.06 | 0.01 | -0.00 |
| QUBT20250912P00015000 | 15.00 | 0.35 | 0.40 | 0.39 | 697 | 923 | 77.34% | -0.42 | 0.32 | -0.06 | 0.01 | -0.00 |
| QUBT20250912P00015500 | 15.50 | 0.60 | 0.70 | 0.65 | 108 | 651 | 74.55% | -0.58 | 0.33 | -0.06 | 0.01 | -0.00 |
| QUBT20250912P00016000 | 16.00 | 0.95 | 1.05 | 1.00 | 119 | 1,141 | 75.52% | -0.73 | 0.27 | -0.05 | 0.01 | -0.00 |
| QUBT20250912P00016500 | 16.50 | 1.35 | 1.45 | 1.57 | 8 | 392 | 80.44% | -0.82 | 0.20 | -0.04 | 0.00 | -0.00 |
| QUBT20250912P00017000 | 17.00 | 1.75 | 1.85 | 1.88 | 55 | 294 | 91.35% | -0.87 | 0.15 | -0.04 | 0.00 | -0.00 |
| QUBT20250912P00017500 | 17.50 | 2.25 | 2.35 | 2.25 | 255 | 532 | 88.28% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| QUBT20250912P00018000 | 18.00 | 2.70 | 2.85 | 2.80 | 47 | 177 | 96.45% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| QUBT20250912P00018500 | 18.50 | 3.20 | 3.40 | 3.45 | 2 | 23 | 152.81% | -0.87 | 0.08 | -0.06 | 0.00 | -0.00 |
| QUBT20250912P00019000 | 19.00 | 3.40 | 3.90 | 3.90 | 2 | 22 | 149.57% | -0.91 | 0.07 | -0.04 | 0.00 | -0.00 |
| QUBT20250912P00019500 | 19.50 | 3.20 | 5.50 | 4.43 | 1 | 20 | 162.29% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| QUBT20250912P00020000 | 20.00 | 4.70 | 4.80 | 0.00 | 0 | 8 | 174.46% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBT20250912C00010500 | 10.50 | 4.70 | 4.80 | 0.00 | 0 | 1 | 154.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QUBT20250912C00011000 | 11.00 | 4.20 | 4.30 | 3.75 | 1 | 11 | 137.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QUBT20250912C00011500 | 11.50 | 3.70 | 3.80 | 0.00 | 0 | 14 | 120.29% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| QUBT20250912C00012000 | 12.00 | 3.20 | 3.30 | 3.00 | 4 | 30 | 103.86% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| QUBT20250912C00012500 | 12.50 | 1.75 | 3.80 | 0.00 | 0 | 6 | 138.90% | 0.92 | 0.07 | -0.04 | 0.00 | 0.00 |
| QUBT20250912C00013000 | 13.00 | 2.20 | 2.30 | 2.00 | 5 | 19 | 72.33% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| QUBT20250912C00013500 | 13.50 | 1.60 | 2.00 | 0.00 | 0 | 132 | 103.35% | 0.87 | 0.13 | -0.04 | 0.00 | 0.00 |
| QUBT20250912C00014000 | 14.00 | 1.25 | 1.40 | 1.00 | 46 | 183 | 80.39% | 0.84 | 0.19 | -0.04 | 0.00 | 0.00 |
| QUBT20250912C00014500 | 14.50 | 0.85 | 0.95 | 0.85 | 118 | 653 | 76.72% | 0.73 | 0.27 | -0.05 | 0.01 | 0.00 |
| QUBT20250912C00015000 | 15.00 | 0.55 | 0.65 | 0.55 | 988 | 970 | 74.84% | 0.58 | 0.33 | -0.06 | 0.01 | 0.00 |
| QUBT20250912C00015500 | 15.50 | 0.35 | 0.40 | 0.33 | 1,084 | 1,270 | 72.03% | 0.41 | 0.34 | -0.06 | 0.01 | 0.00 |
| QUBT20250912C00016000 | 16.00 | 0.20 | 0.25 | 0.21 | 1,293 | 1,875 | 72.49% | 0.26 | 0.28 | -0.05 | 0.01 | 0.00 |
| QUBT20250912C00016500 | 16.50 | 0.10 | 0.15 | 0.14 | 731 | 4,977 | 82.59% | 0.18 | 0.20 | -0.04 | 0.00 | 0.00 |
| QUBT20250912C00017000 | 17.00 | 0.05 | 0.10 | 0.06 | 479 | 1,227 | 86.33% | 0.12 | 0.14 | -0.03 | 0.00 | 0.00 |
| QUBT20250912C00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 344 | 569 | 92.06% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| QUBT20250912C00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 110 | 2,125 | 92.12% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| QUBT20250912C00018500 | 18.50 | 0.00 | 0.10 | 0.03 | 3 | 284 | 118.43% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| QUBT20250912C00019000 | 19.00 | 0.00 | 0.10 | 0.03 | 16 | 439 | 130.61% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| QUBT20250912C00019500 | 19.50 | 0.00 | 0.05 | 0.04 | 1 | 349 | 125.36% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| QUBT20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 2 | 111 | 135.60% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
