Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTOP20260515C00021000 | 21.00 | 12.70 | 14.80 | 0.00 | 0 | 50 | 242.01% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| QTOP20260515C00022000 | 22.00 | 11.70 | 13.80 | 0.00 | 0 | 0 | 225.13% | 0.88 | 0.01 | -0.10 | 0.01 | 0.01 |
| QTOP20260515C00023000 | 23.00 | 10.70 | 12.80 | 0.00 | 0 | 0 | 208.92% | 0.87 | 0.01 | -0.10 | 0.01 | 0.01 |
| QTOP20260515C00024000 | 24.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 193.29% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| QTOP20260515C00025000 | 25.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 178.17% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| QTOP20260515C00026000 | 26.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 163.49% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| QTOP20260515C00027000 | 27.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 149.17% | 0.83 | 0.02 | -0.09 | 0.02 | 0.01 |
| QTOP20260515C00028000 | 28.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 135.13% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| QTOP20260515C00029000 | 29.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 121.31% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| QTOP20260515C00030000 | 30.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 107.60% | 0.77 | 0.04 | -0.08 | 0.02 | 0.01 |
| QTOP20260515C00031000 | 31.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 93.90% | 0.75 | 0.05 | -0.07 | 0.02 | 0.01 |
| QTOP20260515C00032000 | 32.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 35.25% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| QTOP20260515C00033000 | 33.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 32.79% | 0.79 | 0.14 | -0.03 | 0.02 | 0.01 |
| QTOP20260515C00034000 | 34.00 | 0.15 | 2.00 | 0.00 | 0 | 0 | 24.01% | 0.68 | 0.23 | -0.02 | 0.03 | 0.01 |
| QTOP20260515C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.22% | 0.46 | 0.17 | -0.03 | 0.03 | 0.01 |
| QTOP20260515C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.35% | 0.28 | 0.16 | -0.02 | 0.02 | 0.00 |
| QTOP20260515C00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.94% | 0.28 | 0.09 | -0.04 | 0.02 | 0.00 |
| QTOP20260515C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.39% | 0.24 | 0.07 | -0.04 | 0.02 | 0.00 |
| QTOP20260515C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.08% | 0.22 | 0.06 | -0.04 | 0.02 | 0.00 |
| QTOP20260515C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.16% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| QTOP20260515C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.74% | 0.19 | 0.04 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTOP20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 192.20% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| QTOP20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 177.90% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| QTOP20260515P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 164.15% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| QTOP20260515P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.88% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| QTOP20260515P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.04% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| QTOP20260515P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.56% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| QTOP20260515P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.37% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| QTOP20260515P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.42% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| QTOP20260515P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.65% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| QTOP20260515P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 79.32% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| QTOP20260515P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.51% | -0.20 | 0.06 | -0.04 | 0.02 | -0.00 |
| QTOP20260515P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.65% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| QTOP20260515P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.12% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| QTOP20260515P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 35.93% | -0.39 | 0.14 | -0.03 | 0.03 | -0.01 |
| QTOP20260515P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.83% | -0.57 | 0.22 | -0.02 | 0.03 | -0.01 |
| QTOP20260515P00036000 | 36.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 53.09% | -0.61 | 0.10 | -0.05 | 0.03 | -0.01 |
| QTOP20260515P00037000 | 37.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 62.82% | -0.66 | 0.08 | -0.05 | 0.03 | -0.01 |
| QTOP20260515P00038000 | 38.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 73.18% | -0.70 | 0.06 | -0.06 | 0.03 | -0.01 |
| QTOP20260515P00039000 | 39.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 82.69% | -0.72 | 0.05 | -0.06 | 0.02 | -0.01 |
| QTOP20260515P00040000 | 40.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 91.55% | -0.74 | 0.05 | -0.07 | 0.02 | -0.01 |
| QTOP20260515P00041000 | 41.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 99.86% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
