Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 153.07% | -0.14 | 0.07 | -0.05 | 0.00 | -0.00 |
| QRMI20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 113.97% | -0.19 | 0.11 | -0.05 | 0.01 | -0.00 |
| QRMI20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.19% | -0.26 | 0.20 | -0.04 | 0.01 | -0.00 |
| QRMI20250919P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.07% | -0.50 | 0.29 | -0.04 | 0.01 | -0.00 |
| QRMI20250919P00017000 | 17.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 34.00% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| QRMI20250919P00018000 | 18.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 55.09% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| QRMI20250919P00019000 | 19.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 73.63% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20250919C00013000 | 13.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 282.28% | 0.76 | 0.05 | -0.14 | 0.01 | 0.00 |
| QRMI20250919C00014000 | 14.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 228.25% | 0.71 | 0.07 | -0.13 | 0.01 | 0.00 |
| QRMI20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.89% | 0.85 | 0.24 | -0.01 | 0.01 | 0.00 |
| QRMI20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.25% | 0.50 | 0.28 | -0.04 | 0.01 | 0.00 |
| QRMI20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.66% | 0.28 | 0.20 | -0.04 | 0.01 | 0.00 |
| QRMI20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 104.74% | 0.22 | 0.13 | -0.05 | 0.01 | 0.00 |
| QRMI20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.42% | 0.19 | 0.09 | -0.06 | 0.01 | 0.00 |
