Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.52% | 0.51 | 0.28 | -0.03 | 0.00 | 0.00 |
| QRHC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.31% | 0.43 | 0.18 | -0.04 | 0.00 | 0.00 |
| QRHC20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 593.15% | 0.20 | 0.15 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC20250919P00002500 | 2.50 | 0.70 | 0.90 | 0.00 | 0 | 0 | 172.41% | -0.87 | 0.50 | -0.01 | 0.00 | -0.00 |
| QRHC20250919P00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 534.36% | -0.75 | 0.20 | -0.02 | 0.00 | -0.00 |
| QRHC20250919P00007500 | 7.50 | 5.60 | 5.90 | 0.00 | 0 | 0 | 646.05% | -0.77 | 0.16 | -0.03 | 0.00 | -0.00 |
