Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQY20260515P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 264.74% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| QQQY20260515P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 238.47% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| QQQY20260515P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 214.08% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| QQQY20260515P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.25% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| QQQY20260515P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.69% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| QQQY20260515P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.15% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| QQQY20260515P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.39% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| QQQY20260515P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 56.01% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| QQQY20260515P00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 49.79% | -0.10 | 0.07 | -0.01 | 0.01 | -0.00 |
| QQQY20260515P00021000 | 21.00 | 0.05 | 0.75 | 0.00 | 0 | 2 | 56.69% | -0.22 | 0.10 | -0.02 | 0.02 | -0.00 |
| QQQY20260515P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 56.43% | -0.35 | 0.13 | -0.03 | 0.02 | -0.00 |
| QQQY20260515P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.98% | -0.49 | 0.16 | -0.03 | 0.02 | -0.01 |
| QQQY20260515P00024000 | 24.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 15.95% | -0.89 | 0.21 | -0.00 | 0.01 | -0.01 |
| QQQY20260515P00025000 | 25.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 31.90% | -0.87 | 0.12 | -0.01 | 0.01 | -0.01 |
| QQQY20260515P00026000 | 26.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 63.08% | -0.79 | 0.09 | -0.02 | 0.01 | -0.01 |
| QQQY20260515P00027000 | 27.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 72.32% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| QQQY20260515P00028000 | 28.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 82.45% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| QQQY20260515P00029000 | 29.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 91.88% | -0.84 | 0.05 | -0.03 | 0.01 | -0.01 |
| QQQY20260515P00030000 | 30.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 100.74% | -0.85 | 0.04 | -0.03 | 0.01 | -0.01 |
| QQQY20260515P00031000 | 31.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 109.10% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| QQQY20260515P00032000 | 32.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 112.05% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQY20260515C00012000 | 12.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 376.98% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| QQQY20260515C00013000 | 13.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 342.40% | 0.87 | 0.01 | -0.10 | 0.01 | 0.00 |
| QQQY20260515C00014000 | 14.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 310.54% | 0.85 | 0.01 | -0.10 | 0.01 | 0.00 |
| QQQY20260515C00015000 | 15.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 280.91% | 0.84 | 0.02 | -0.10 | 0.01 | 0.00 |
| QQQY20260515C00016000 | 16.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 253.08% | 0.82 | 0.02 | -0.09 | 0.01 | 0.00 |
| QQQY20260515C00017000 | 17.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 212.40% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| QQQY20260515C00018000 | 18.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 188.12% | 0.78 | 0.03 | -0.08 | 0.01 | 0.00 |
| QQQY20260515C00019000 | 19.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 164.63% | 0.76 | 0.04 | -0.07 | 0.02 | 0.00 |
| QQQY20260515C00020000 | 20.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 141.62% | 0.72 | 0.05 | -0.07 | 0.02 | 0.00 |
| QQQY20260515C00021000 | 21.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 129.72% | 0.67 | 0.05 | -0.07 | 0.02 | 0.00 |
| QQQY20260515C00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 34.76% | 0.74 | 0.21 | -0.02 | 0.02 | 0.00 |
| QQQY20260515C00023000 | 23.00 | 0.00 | 1.50 | 0.20 | 28 | 2 | 38.36% | 0.51 | 0.21 | -0.02 | 0.02 | 0.00 |
| QQQY20260515C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 25.00% | 0.22 | 0.23 | -0.01 | 0.02 | 0.00 |
| QQQY20260515C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.41% | 0.31 | 0.10 | -0.03 | 0.02 | 0.00 |
| QQQY20260515C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.94% | 0.27 | 0.08 | -0.04 | 0.02 | 0.00 |
| QQQY20260515C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 39.27% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| QQQY20260515C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 104.19% | 0.23 | 0.06 | -0.04 | 0.02 | 0.00 |
| QQQY20260515C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.47% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| QQQY20260515C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 124.06% | 0.20 | 0.04 | -0.05 | 0.01 | 0.00 |
| QQQY20260515C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.08% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| QQQY20260515C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 141.58% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
