Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQA20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.03% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| QQQA20250919P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 97.65% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| QQQA20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.78% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| QQQA20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.34% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| QQQA20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.94% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| QQQA20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.54% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| QQQA20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.02% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| QQQA20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.61% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| QQQA20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.26% | -0.26 | 0.10 | -0.08 | 0.02 | -0.00 |
| QQQA20250919P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.12% | -0.34 | 0.14 | -0.07 | 0.02 | -0.00 |
| QQQA20250919P00046000 | 46.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.02% | -0.49 | 0.21 | -0.06 | 0.03 | -0.00 |
| QQQA20250919P00047000 | 47.00 | 0.15 | 2.05 | 0.00 | 0 | 0 | 16.88% | -0.84 | 0.29 | -0.02 | 0.02 | -0.00 |
| QQQA20250919P00048000 | 48.00 | 1.05 | 3.00 | 0.00 | 0 | 0 | 71.12% | -0.65 | 0.08 | -0.12 | 0.02 | -0.01 |
| QQQA20250919P00049000 | 49.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 83.85% | -0.69 | 0.07 | -0.14 | 0.02 | -0.01 |
| QQQA20250919P00050000 | 50.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 32.54% | -0.99 | 0.04 | -0.01 | 0.00 | -0.00 |
| QQQA20250919P00051000 | 51.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 106.39% | -0.73 | 0.05 | -0.16 | 0.02 | -0.01 |
| QQQA20250919P00052000 | 52.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 44.46% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| QQQA20250919P00053000 | 53.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 50.07% | -1.00 | 0.02 | -0.01 | 0.00 | -0.00 |
| QQQA20250919P00054000 | 54.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 55.48% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| QQQA20250919P00055000 | 55.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 60.72% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQA20250919C00036000 | 36.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 187.18% | 0.86 | 0.02 | -0.19 | 0.01 | 0.01 |
| QQQA20250919C00037000 | 37.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 172.72% | 0.85 | 0.02 | -0.18 | 0.02 | 0.01 |
| QQQA20250919C00038000 | 38.00 | 6.90 | 9.00 | 0.00 | 0 | 1 | 158.42% | 0.84 | 0.02 | -0.18 | 0.02 | 0.01 |
| QQQA20250919C00039000 | 39.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 144.24% | 0.82 | 0.03 | -0.17 | 0.02 | 0.01 |
| QQQA20250919C00040000 | 40.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 130.12% | 0.81 | 0.03 | -0.16 | 0.02 | 0.01 |
| QQQA20250919C00041000 | 41.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 115.99% | 0.79 | 0.04 | -0.15 | 0.02 | 0.01 |
| QQQA20250919C00042000 | 42.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 101.74% | 0.76 | 0.05 | -0.14 | 0.02 | 0.01 |
| QQQA20250919C00043000 | 43.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 87.24% | 0.73 | 0.06 | -0.13 | 0.02 | 0.01 |
| QQQA20250919C00044000 | 44.00 | 1.05 | 3.00 | 0.00 | 0 | 0 | 72.25% | 0.69 | 0.08 | -0.12 | 0.02 | 0.01 |
| QQQA20250919C00045000 | 45.00 | 0.10 | 2.15 | 0.00 | 0 | 0 | 16.31% | 0.85 | 0.23 | -0.02 | 0.02 | 0.01 |
| QQQA20250919C00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.65% | 0.52 | 0.23 | -0.05 | 0.03 | 0.00 |
| QQQA20250919C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.08% | 0.36 | 0.15 | -0.07 | 0.02 | 0.00 |
| QQQA20250919C00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 37.83% | 0.22 | 0.12 | -0.05 | 0.02 | 0.00 |
| QQQA20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.24% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
| QQQA20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.66% | 0.22 | 0.06 | -0.09 | 0.02 | 0.00 |
| QQQA20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.37% | 0.20 | 0.05 | -0.10 | 0.02 | 0.00 |
| QQQA20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.51% | 0.18 | 0.05 | -0.11 | 0.02 | 0.00 |
| QQQA20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.19% | 0.17 | 0.04 | -0.11 | 0.02 | 0.00 |
| QQQA20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.47% | 0.16 | 0.04 | -0.12 | 0.02 | 0.00 |
| QQQA20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.40% | 0.15 | 0.03 | -0.12 | 0.01 | 0.00 |
