Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ20260501C00295000 | 295.00 | 359.09 | 364.00 | 0.00 | 0 | 11 | 379.73% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| QQQ20260501C00300000 | 300.00 | 354.10 | 359.00 | 0.00 | 0 | 0 | 326.43% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| QQQ20260501C00305000 | 305.00 | 349.10 | 354.00 | 0.00 | 0 | 0 | 405.47% | 1.00 | 0.00 | -0.18 | 0.00 | 0.01 |
| QQQ20260501C00310000 | 310.00 | 344.10 | 349.00 | 0.00 | 0 | 0 | 387.55% | 1.00 | 0.00 | -0.13 | 0.00 | 0.01 |
| QQQ20260501C00315000 | 315.00 | 339.10 | 344.00 | 0.00 | 0 | 0 | 389.20% | 1.00 | 0.00 | -0.17 | 0.01 | 0.01 |
| QQQ20260501C00320000 | 320.00 | 334.10 | 339.00 | 0.00 | 0 | 0 | 345.23% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| QQQ20260501C00325000 | 325.00 | 329.79 | 334.00 | 0.00 | 0 | 0 | 339.76% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| QQQ20260501C00330000 | 330.00 | 324.11 | 329.00 | 0.00 | 0 | 0 | 359.79% | 1.00 | 0.00 | -0.14 | 0.00 | 0.01 |
| QQQ20260501C00335000 | 335.00 | 319.11 | 324.00 | 0.00 | 0 | 0 | 327.10% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| QQQ20260501C00340000 | 340.00 | 314.11 | 319.00 | 0.00 | 0 | 0 | 320.01% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| QQQ20260501C00345000 | 345.00 | 309.11 | 314.00 | 0.00 | 0 | 0 | 285.76% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| QQQ20260501C00350000 | 350.00 | 304.12 | 309.00 | 0.00 | 0 | 1 | 306.14% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| QQQ20260501C00355000 | 355.00 | 299.12 | 304.00 | 0.00 | 0 | 0 | 302.65% | 1.00 | 0.00 | -0.06 | 0.00 | 0.01 |
| QQQ20260501C00360000 | 360.00 | 294.12 | 299.00 | 0.00 | 0 | 0 | 269.21% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| QQQ20260501C00365000 | 365.00 | 289.12 | 294.00 | 0.00 | 0 | 0 | 258.92% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| QQQ20260501C00370000 | 370.00 | 284.12 | 289.00 | 0.00 | 0 | 1 | 282.77% | 1.00 | 0.00 | -0.06 | 0.00 | 0.02 |
| QQQ20260501C00375000 | 375.00 | 279.13 | 284.00 | 0.00 | 0 | 0 | 249.83% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| QQQ20260501C00380000 | 380.00 | 274.13 | 279.00 | 0.00 | 0 | 0 | 272.86% | 1.00 | 0.00 | -0.07 | 0.00 | 0.02 |
| QQQ20260501C00385000 | 385.00 | 269.13 | 274.00 | 0.00 | 0 | 0 | 266.56% | 1.00 | 0.00 | -0.06 | 0.00 | 0.02 |
| QQQ20260501C00390000 | 390.00 | 264.13 | 269.00 | 0.00 | 0 | 0 | 260.33% | 1.00 | 0.00 | -0.06 | 0.00 | 0.02 |
| QQQ20260501C00395000 | 395.00 | 259.14 | 264.00 | 0.00 | 0 | 0 | 280.22% | 0.99 | 0.00 | -0.20 | 0.01 | 0.02 |
| QQQ20260501C00400000 | 400.00 | 254.14 | 259.00 | 260.84 | 1 | 2 | 249.43% | 1.00 | 0.00 | -0.07 | 0.00 | 0.02 |
| QQQ20260501C00405000 | 405.00 | 249.14 | 254.00 | 0.00 | 0 | 0 | 243.43% | 1.00 | 0.00 | -0.07 | 0.00 | 0.02 |
| QQQ20260501C00410000 | 410.00 | 244.72 | 249.00 | 0.00 | 0 | 0 | 262.47% | 0.99 | 0.00 | -0.21 | 0.01 | 0.02 |
| QQQ20260501C00415000 | 415.00 | 239.73 | 244.00 | 0.00 | 0 | 0 | 256.23% | 0.99 | 0.00 | -0.21 | 0.01 | 0.02 |
| QQQ20260501C00420000 | 420.00 | 234.73 | 239.00 | 0.00 | 0 | 0 | 210.09% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| QQQ20260501C00425000 | 425.00 | 229.73 | 234.00 | 0.00 | 0 | 0 | 204.49% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| QQQ20260501C00430000 | 430.00 | 224.73 | 229.00 | 0.00 | 0 | 33 | 216.76% | 1.00 | 0.00 | -0.07 | 0.00 | 0.02 |
| QQQ20260501C00435000 | 435.00 | 219.73 | 224.00 | 0.00 | 0 | 1 | 233.18% | 0.99 | 0.00 | -0.21 | 0.01 | 0.02 |
| QQQ20260501C00440000 | 440.00 | 214.74 | 219.00 | 0.00 | 0 | 2 | 206.64% | 1.00 | 0.00 | -0.08 | 0.00 | 0.02 |
| QQQ20260501C00445000 | 445.00 | 209.74 | 214.00 | 0.00 | 0 | 2 | 202.13% | 1.00 | 0.00 | -0.08 | 0.01 | 0.02 |
| QQQ20260501C00450000 | 450.00 | 204.74 | 209.00 | 0.00 | 0 | 4 | 213.98% | 0.99 | 0.00 | -0.20 | 0.01 | 0.02 |
| QQQ20260501C00455000 | 455.00 | 199.86 | 204.00 | 0.00 | 0 | 1 | 210.95% | 0.99 | 0.00 | -0.22 | 0.01 | 0.02 |
| QQQ20260501C00460000 | 460.00 | 194.64 | 199.00 | 0.00 | 0 | 3 | 205.25% | 0.99 | 0.00 | -0.22 | 0.01 | 0.02 |
| QQQ20260501C00465000 | 465.00 | 189.65 | 194.00 | 0.00 | 0 | 0 | 194.85% | 0.99 | 0.00 | -0.18 | 0.01 | 0.02 |
| QQQ20260501C00470000 | 470.00 | 184.58 | 189.00 | 188.00 | 5 | 20 | 192.55% | 0.99 | 0.00 | -0.20 | 0.01 | 0.02 |
| QQQ20260501C00475000 | 475.00 | 179.58 | 184.00 | 0.00 | 0 | 0 | 188.98% | 0.99 | 0.00 | -0.22 | 0.01 | 0.02 |
| QQQ20260501C00480000 | 480.00 | 174.58 | 179.00 | 0.00 | 0 | 0 | 166.79% | 1.00 | 0.00 | -0.09 | 0.01 | 0.02 |
| QQQ20260501C00485000 | 485.00 | 169.58 | 174.00 | 0.00 | 0 | 13 | 174.23% | 0.99 | 0.00 | -0.18 | 0.01 | 0.02 |
| QQQ20260501C00490000 | 490.00 | 164.59 | 169.00 | 0.00 | 0 | 4 | 171.76% | 0.99 | 0.00 | -0.21 | 0.01 | 0.02 |
| QQQ20260501C00495000 | 495.00 | 159.59 | 164.00 | 0.00 | 0 | 3 | 168.15% | 0.99 | 0.00 | -0.23 | 0.01 | 0.02 |
| QQQ20260501C00500000 | 500.00 | 154.59 | 159.00 | 157.77 | 1 | 195 | 159.37% | 0.99 | 0.00 | -0.19 | 0.01 | 0.02 |
| QQQ20260501C00505000 | 505.00 | 149.59 | 154.00 | 0.00 | 0 | 2 | 143.85% | 0.99 | 0.00 | -0.10 | 0.01 | 0.02 |
| QQQ20260501C00510000 | 510.00 | 144.60 | 149.00 | 0.00 | 0 | 16 | 151.13% | 0.99 | 0.00 | -0.21 | 0.01 | 0.03 |
| QQQ20260501C00515000 | 515.00 | 139.60 | 144.00 | 0.00 | 0 | 3 | 146.36% | 0.99 | 0.00 | -0.22 | 0.01 | 0.03 |
| QQQ20260501C00520000 | 520.00 | 134.82 | 139.00 | 0.00 | 0 | 126 | 142.68% | 0.99 | 0.00 | -0.24 | 0.01 | 0.03 |
| QQQ20260501C00525000 | 525.00 | 129.61 | 134.00 | 134.10 | 1 | 3 | 139.91% | 0.99 | 0.00 | -0.27 | 0.02 | 0.03 |
| QQQ20260501C00530000 | 530.00 | 124.61 | 129.00 | 0.00 | 0 | 37 | 135.98% | 0.99 | 0.00 | -0.29 | 0.02 | 0.03 |
| QQQ20260501C00535000 | 535.00 | 119.61 | 124.00 | 0.00 | 0 | 10 | 128.37% | 0.99 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00540000 | 540.00 | 114.61 | 119.00 | 120.70 | 79 | 98 | 120.36% | 0.99 | 0.00 | -0.21 | 0.01 | 0.03 |
| QQQ20260501C00545000 | 545.00 | 109.62 | 114.13 | 0.00 | 0 | 58 | 117.38% | 0.99 | 0.00 | -0.23 | 0.02 | 0.03 |
| QQQ20260501C00550000 | 550.00 | 104.62 | 109.13 | 108.85 | 8 | 99 | 113.60% | 0.99 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00551000 | 551.00 | 103.91 | 108.50 | 0.00 | 0 | 2 | 111.73% | 0.99 | 0.00 | -0.24 | 0.02 | 0.03 |
| QQQ20260501C00552000 | 552.00 | 102.84 | 107.50 | 0.00 | 0 | 0 | 111.87% | 0.99 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00553000 | 553.00 | 101.84 | 106.22 | 0.00 | 0 | 4 | 100.24% | 0.99 | 0.00 | -0.11 | 0.01 | 0.03 |
| QQQ20260501C00554000 | 554.00 | 100.63 | 105.13 | 0.00 | 0 | 7 | 112.01% | 0.98 | 0.00 | -0.29 | 0.02 | 0.03 |
| QQQ20260501C00555000 | 555.00 | 99.63 | 104.13 | 0.00 | 0 | 272 | 102.87% | 0.99 | 0.00 | -0.17 | 0.01 | 0.03 |
| QQQ20260501C00556000 | 556.00 | 98.63 | 103.14 | 0.00 | 0 | 21 | 107.06% | 0.99 | 0.00 | -0.24 | 0.02 | 0.03 |
| QQQ20260501C00557000 | 557.00 | 97.63 | 102.14 | 0.00 | 0 | 11 | 106.60% | 0.99 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00558000 | 558.00 | 96.90 | 101.14 | 0.00 | 0 | 59 | 100.36% | 0.99 | 0.00 | -0.17 | 0.01 | 0.03 |
| QQQ20260501C00559000 | 559.00 | 95.63 | 100.14 | 0.00 | 0 | 15 | 106.72% | 0.98 | 0.00 | -0.29 | 0.02 | 0.03 |
| QQQ20260501C00560000 | 560.00 | 94.63 | 99.14 | 0.00 | 0 | 111 | 80.73% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| QQQ20260501C00561000 | 561.00 | 93.63 | 98.14 | 0.00 | 0 | 32 | 101.86% | 0.99 | 0.00 | -0.23 | 0.02 | 0.03 |
| QQQ20260501C00562000 | 562.00 | 92.63 | 97.14 | 0.00 | 0 | 59 | 103.47% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00563000 | 563.00 | 91.85 | 96.50 | 0.00 | 0 | 75 | 103.43% | 0.98 | 0.00 | -0.30 | 0.02 | 0.03 |
| QQQ20260501C00564000 | 564.00 | 90.85 | 95.50 | 0.00 | 0 | 85 | 101.72% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00565000 | 565.00 | 89.63 | 94.14 | 0.00 | 0 | 428 | 98.47% | 0.98 | 0.00 | -0.24 | 0.02 | 0.03 |
| QQQ20260501C00566000 | 566.00 | 88.64 | 93.14 | 0.00 | 0 | 331 | 99.73% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00567000 | 567.00 | 87.64 | 92.14 | 0.00 | 0 | 173 | 94.61% | 0.99 | 0.00 | -0.21 | 0.02 | 0.03 |
| QQQ20260501C00568000 | 568.00 | 86.64 | 91.15 | 0.00 | 0 | 26 | 95.78% | 0.98 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00569000 | 569.00 | 85.64 | 90.15 | 0.00 | 0 | 56 | 96.72% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00570000 | 570.00 | 84.64 | 89.15 | 90.70 | 9 | 417 | 95.26% | 0.98 | 0.00 | -0.27 | 0.02 | 0.03 |
| QQQ20260501C00571000 | 571.00 | 83.64 | 88.15 | 0.00 | 0 | 71 | 94.50% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00572000 | 572.00 | 82.64 | 87.15 | 85.88 | 32 | 121 | 92.33% | 0.98 | 0.00 | -0.26 | 0.02 | 0.03 |
| QQQ20260501C00573000 | 573.00 | 81.86 | 86.50 | 85.37 | 1 | 48 | 93.43% | 0.98 | 0.00 | -0.30 | 0.02 | 0.03 |
| QQQ20260501C00574000 | 574.00 | 80.86 | 85.50 | 84.40 | 1 | 95 | 91.32% | 0.98 | 0.00 | -0.27 | 0.02 | 0.03 |
| QQQ20260501C00575000 | 575.00 | 79.86 | 84.15 | 86.08 | 9 | 1,354 | 91.22% | 0.98 | 0.00 | -0.29 | 0.02 | 0.03 |
| QQQ20260501C00576000 | 576.00 | 78.65 | 83.15 | 83.88 | 5 | 99 | 89.56% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00577000 | 577.00 | 77.65 | 82.15 | 0.00 | 0 | 61 | 87.94% | 0.98 | 0.00 | -0.26 | 0.02 | 0.03 |
| QQQ20260501C00578000 | 578.00 | 76.65 | 81.15 | 83.88 | 11 | 175 | 87.59% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00579000 | 579.00 | 75.65 | 80.16 | 0.00 | 0 | 47 | 84.10% | 0.98 | 0.00 | -0.23 | 0.02 | 0.03 |
| QQQ20260501C00580000 | 580.00 | 74.65 | 79.16 | 78.46 | 1 | 258 | 85.83% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00581000 | 581.00 | 73.65 | 78.16 | 79.99 | 11 | 132 | 83.34% | 0.98 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00582000 | 582.00 | 72.65 | 77.16 | 78.77 | 3 | 404 | 82.60% | 0.98 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00583000 | 583.00 | 71.65 | 76.16 | 0.00 | 0 | 178 | 81.62% | 0.98 | 0.00 | -0.25 | 0.02 | 0.03 |
| QQQ20260501C00584000 | 584.00 | 70.65 | 75.16 | 75.93 | 5 | 119 | 81.67% | 0.98 | 0.00 | -0.28 | 0.02 | 0.03 |
| QQQ20260501C00585000 | 585.00 | 69.65 | 74.16 | 75.97 | 19 | 897 | 73.11% | 0.99 | 0.00 | -0.14 | 0.02 | 0.03 |
| QQQ20260501C00586000 | 586.00 | 68.65 | 73.16 | 0.00 | 0 | 442 | 81.65% | 0.98 | 0.00 | -0.32 | 0.03 | 0.03 |
| QQQ20260501C00587000 | 587.00 | 67.65 | 72.16 | 74.06 | 2 | 162 | 79.74% | 0.98 | 0.00 | -0.30 | 0.03 | 0.03 |
| QQQ20260501C00588000 | 588.00 | 66.87 | 71.50 | 72.05 | 1 | 203 | 79.49% | 0.98 | 0.00 | -0.32 | 0.03 | 0.03 |
| QQQ20260501C00589000 | 589.00 | 65.87 | 70.25 | 0.00 | 0 | 171 | 77.17% | 0.98 | 0.00 | -0.28 | 0.03 | 0.03 |
| QQQ20260501C00590000 | 590.00 | 64.65 | 69.16 | 69.23 | 17 | 1,044 | 77.85% | 0.98 | 0.00 | -0.32 | 0.03 | 0.03 |
| QQQ20260501C00591000 | 591.00 | 63.66 | 68.16 | 67.50 | 2 | 315 | 75.39% | 0.98 | 0.00 | -0.29 | 0.03 | 0.03 |
| QQQ20260501C00592000 | 592.00 | 62.66 | 67.17 | 66.29 | 4 | 211 | 75.32% | 0.98 | 0.00 | -0.31 | 0.03 | 0.03 |
| QQQ20260501C00593000 | 593.00 | 61.66 | 66.17 | 0.00 | 0 | 309 | 54.42% | 1.00 | 0.00 | -0.02 | 0.01 | 0.03 |
| QQQ20260501C00594000 | 594.00 | 60.67 | 65.17 | 65.21 | 3 | 1,319 | 73.33% | 0.97 | 0.00 | -0.31 | 0.03 | 0.03 |
| QQQ20260501C00595000 | 595.00 | 59.67 | 64.17 | 66.85 | 14 | 573 | 72.68% | 0.97 | 0.00 | -0.32 | 0.03 | 0.03 |
| QQQ20260501C00596000 | 596.00 | 58.67 | 63.17 | 63.24 | 1 | 110 | 69.39% | 0.98 | 0.00 | -0.26 | 0.03 | 0.03 |
| QQQ20260501C00597000 | 597.00 | 57.67 | 62.17 | 61.29 | 1 | 98 | 68.77% | 0.98 | 0.00 | -0.27 | 0.03 | 0.03 |
| QQQ20260501C00598000 | 598.00 | 56.88 | 61.25 | 60.53 | 35 | 281 | 69.03% | 0.97 | 0.00 | -0.30 | 0.03 | 0.03 |
| QQQ20260501C00599000 | 599.00 | 55.67 | 60.17 | 60.05 | 1 | 434 | 77.27% | 0.96 | 0.00 | -0.59 | 0.05 | 0.03 |
| QQQ20260501C00600000 | 600.00 | 54.68 | 59.17 | 60.38 | 18 | 12,483 | 51.03% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| QQQ20260501C00601000 | 601.00 | 53.68 | 58.17 | 58.59 | 2 | 181 | 66.39% | 0.97 | 0.00 | -0.31 | 0.03 | 0.03 |
| QQQ20260501C00602000 | 602.00 | 52.68 | 57.18 | 57.04 | 4 | 265 | 46.24% | 1.00 | 0.00 | -0.02 | 0.01 | 0.03 |
| QQQ20260501C00603000 | 603.00 | 51.68 | 56.18 | 0.00 | 0 | 332 | 64.39% | 0.97 | 0.00 | -0.31 | 0.03 | 0.03 |
| QQQ20260501C00604000 | 604.00 | 50.68 | 55.18 | 55.26 | 1 | 217 | 63.40% | 0.97 | 0.00 | -0.31 | 0.03 | 0.03 |
| QQQ20260501C00605000 | 605.00 | 49.50 | 54.18 | 55.51 | 166 | 11,337 | 62.26% | 0.97 | 0.00 | -0.30 | 0.03 | 0.03 |
| QQQ20260501C00606000 | 606.00 | 48.50 | 53.18 | 52.42 | 1 | 367 | 59.64% | 0.97 | 0.00 | -0.26 | 0.03 | 0.03 |
| QQQ20260501C00607000 | 607.00 | 47.79 | 52.25 | 52.50 | 2 | 395 | 60.43% | 0.97 | 0.00 | -0.30 | 0.03 | 0.03 |
| QQQ20260501C00608000 | 608.00 | 46.79 | 51.25 | 52.39 | 3 | 332 | 59.43% | 0.97 | 0.00 | -0.30 | 0.03 | 0.03 |
| QQQ20260501C00609000 | 609.00 | 45.80 | 50.26 | 0.00 | 0 | 426 | 56.75% | 0.97 | 0.00 | -0.26 | 0.03 | 0.03 |
| QQQ20260501C00610000 | 610.00 | 44.79 | 49.26 | 49.29 | 73 | 737 | 42.83% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| QQQ20260501C00611000 | 611.00 | 43.50 | 48.28 | 49.73 | 10 | 793 | 56.16% | 0.97 | 0.00 | -0.29 | 0.03 | 0.03 |
| QQQ20260501C00612000 | 612.00 | 42.80 | 47.26 | 48.48 | 2 | 1,336 | 55.59% | 0.97 | 0.00 | -0.31 | 0.04 | 0.03 |
| QQQ20260501C00613000 | 613.00 | 41.80 | 46.27 | 45.80 | 8 | 626 | 55.13% | 0.97 | 0.00 | -0.32 | 0.04 | 0.03 |
| QQQ20260501C00614000 | 614.00 | 40.81 | 45.28 | 0.00 | 0 | 389 | 53.86% | 0.97 | 0.00 | -0.31 | 0.04 | 0.03 |
| QQQ20260501C00615000 | 615.00 | 39.85 | 44.29 | 45.61 | 57 | 979 | 53.00% | 0.96 | 0.00 | -0.32 | 0.04 | 0.03 |
| QQQ20260501C00616000 | 616.00 | 38.50 | 43.29 | 45.27 | 41 | 251 | 50.64% | 0.97 | 0.00 | -0.27 | 0.04 | 0.03 |
| QQQ20260501C00617000 | 617.00 | 37.86 | 42.30 | 46.37 | 15 | 499 | 50.86% | 0.96 | 0.00 | -0.31 | 0.04 | 0.03 |
| QQQ20260501C00618000 | 618.00 | 36.50 | 41.29 | 44.25 | 28 | 565 | 44.74% | 0.98 | 0.00 | -0.17 | 0.03 | 0.03 |
| QQQ20260501C00619000 | 619.00 | 35.50 | 40.30 | 41.07 | 1 | 581 | 49.10% | 0.96 | 0.00 | -0.32 | 0.04 | 0.03 |
| QQQ20260501C00620000 | 620.00 | 34.50 | 39.32 | 43.03 | 86 | 1,094 | 65.24% | 0.91 | 0.01 | -1.12 | 0.08 | 0.03 |
| QQQ20260501C00621000 | 621.00 | 33.50 | 38.32 | 37.41 | 24 | 415 | 48.11% | 0.96 | 0.00 | -0.36 | 0.05 | 0.03 |
| QQQ20260501C00622000 | 622.00 | 32.50 | 37.32 | 38.70 | 110 | 948 | 42.70% | 0.97 | 0.00 | -0.21 | 0.03 | 0.03 |
| QQQ20260501C00623000 | 623.00 | 31.50 | 36.33 | 38.52 | 1 | 358 | 41.89% | 0.97 | 0.00 | -0.22 | 0.03 | 0.03 |
| QQQ20260501C00624000 | 624.00 | 30.50 | 35.35 | 36.75 | 7 | 216 | 41.58% | 0.97 | 0.00 | -0.24 | 0.04 | 0.03 |
| QQQ20260501C00625000 | 625.00 | 29.53 | 34.38 | 31.65 | 100 | 1,772 | 45.02% | 0.95 | 0.00 | -0.39 | 0.05 | 0.03 |
| QQQ20260501C00626000 | 626.00 | 29.02 | 33.50 | 34.75 | 115 | 1,038 | 44.53% | 0.95 | 0.00 | -0.42 | 0.05 | 0.03 |
| QQQ20260501C00627000 | 627.00 | 28.04 | 32.47 | 33.79 | 4 | 680 | 40.93% | 0.96 | 0.00 | -0.31 | 0.05 | 0.03 |
| QQQ20260501C00628000 | 628.00 | 27.06 | 31.50 | 33.04 | 58 | 717 | 36.58% | 0.97 | 0.00 | -0.20 | 0.04 | 0.03 |
| QQQ20260501C00629000 | 629.00 | 26.09 | 30.50 | 32.16 | 104 | 1,281 | 48.61% | 0.91 | 0.01 | -0.77 | 0.08 | 0.03 |
| QQQ20260501C00630000 | 630.00 | 25.12 | 29.50 | 31.21 | 906 | 13,483 | 34.92% | 0.97 | 0.00 | -0.21 | 0.04 | 0.03 |
| QQQ20260501C00631000 | 631.00 | 24.16 | 28.50 | 28.13 | 58 | 122 | 46.90% | 0.91 | 0.01 | -0.81 | 0.08 | 0.03 |
| QQQ20260501C00632000 | 632.00 | 24.90 | 25.61 | 28.62 | 165 | 116 | 33.34% | 0.96 | 0.00 | -0.22 | 0.04 | 0.03 |
| QQQ20260501C00633000 | 633.00 | 23.95 | 24.66 | 28.06 | 154 | 129 | 40.78% | 0.92 | 0.01 | -0.60 | 0.07 | 0.03 |
| QQQ20260501C00634000 | 634.00 | 23.01 | 23.72 | 26.83 | 158 | 150 | 35.24% | 0.94 | 0.01 | -0.38 | 0.06 | 0.03 |
| QQQ20260501C00635000 | 635.00 | 22.08 | 22.78 | 24.55 | 202 | 12,812 | 35.05% | 0.93 | 0.01 | -0.42 | 0.06 | 0.03 |
| QQQ20260501C00636000 | 636.00 | 21.14 | 21.85 | 25.44 | 142 | 84 | 30.82% | 0.95 | 0.01 | -0.27 | 0.05 | 0.03 |
| QQQ20260501C00637000 | 637.00 | 20.22 | 20.93 | 24.03 | 188 | 181 | 33.79% | 0.92 | 0.01 | -0.46 | 0.07 | 0.03 |
| QQQ20260501C00638000 | 638.00 | 19.32 | 20.02 | 24.27 | 159 | 164 | 31.71% | 0.93 | 0.01 | -0.41 | 0.07 | 0.03 |
| QQQ20260501C00639000 | 639.00 | 18.43 | 19.12 | 22.28 | 173 | 197 | 35.11% | 0.90 | 0.01 | -0.66 | 0.09 | 0.03 |
| QQQ20260501C00640000 | 640.00 | 17.53 | 18.23 | 18.03 | 568 | 4,756 | 34.01% | 0.89 | 0.01 | -0.66 | 0.09 | 0.03 |
| QQQ20260501C00641000 | 641.00 | 16.67 | 17.36 | 19.76 | 240 | 81 | 35.47% | 0.87 | 0.01 | -0.82 | 0.10 | 0.03 |
| QQQ20260501C00642000 | 642.00 | 15.81 | 16.48 | 20.03 | 282 | 650 | 34.79% | 0.86 | 0.01 | -0.86 | 0.11 | 0.03 |
| QQQ20260501C00643000 | 643.00 | 14.96 | 15.65 | 19.35 | 317 | 130 | 31.75% | 0.87 | 0.01 | -0.74 | 0.10 | 0.03 |
| QQQ20260501C00644000 | 644.00 | 14.13 | 14.80 | 18.19 | 261 | 269 | 34.93% | 0.83 | 0.01 | -1.02 | 0.12 | 0.03 |
| QQQ20260501C00645000 | 645.00 | 13.30 | 13.98 | 17.60 | 249 | 14,287 | 29.83% | 0.86 | 0.02 | -0.77 | 0.11 | 0.03 |
| QQQ20260501C00646000 | 646.00 | 12.51 | 13.18 | 16.94 | 223 | 1,457 | 32.21% | 0.82 | 0.02 | -1.01 | 0.13 | 0.03 |
| QQQ20260501C00647000 | 647.00 | 11.72 | 12.41 | 12.15 | 279 | 1,706 | 31.61% | 0.81 | 0.02 | -1.05 | 0.14 | 0.03 |
| QQQ20260501C00648000 | 648.00 | 10.95 | 11.63 | 13.25 | 326 | 2,504 | 32.05% | 0.79 | 0.02 | -1.16 | 0.14 | 0.03 |
| QQQ20260501C00649000 | 649.00 | 10.22 | 10.90 | 14.33 | 308 | 1,576 | 31.96% | 0.77 | 0.02 | -1.24 | 0.15 | 0.03 |
| QQQ20260501C00650000 | 650.00 | 9.49 | 10.16 | 9.83 | 1,222 | 19,020 | 33.46% | 0.74 | 0.02 | -1.42 | 0.16 | 0.03 |
| QQQ20260501C00651000 | 651.00 | 8.79 | 9.45 | 12.67 | 741 | 983 | 33.39% | 0.72 | 0.02 | -1.49 | 0.17 | 0.03 |
| QQQ20260501C00652000 | 652.00 | 8.10 | 8.76 | 11.94 | 695 | 2,620 | 31.84% | 0.71 | 0.02 | -1.46 | 0.17 | 0.03 |
| QQQ20260501C00653000 | 653.00 | 7.45 | 8.10 | 7.61 | 1,665 | 3,225 | 32.97% | 0.68 | 0.02 | -1.60 | 0.18 | 0.02 |
| QQQ20260501C00654000 | 654.00 | 7.00 | 7.41 | 7.00 | 340 | 1,920 | 32.70% | 0.66 | 0.02 | -1.65 | 0.18 | 0.02 |
| QQQ20260501C00655000 | 655.00 | 6.25 | 6.50 | 6.79 | 3,439 | 6,100 | 32.41% | 0.64 | 0.02 | -1.68 | 0.19 | 0.02 |
| QQQ20260501C00656000 | 656.00 | 5.75 | 6.06 | 6.28 | 1,477 | 3,853 | 32.23% | 0.61 | 0.02 | -1.72 | 0.19 | 0.02 |
| QQQ20260501C00657000 | 657.00 | 5.20 | 5.55 | 5.33 | 3,047 | 965 | 31.98% | 0.59 | 0.02 | -1.74 | 0.19 | 0.02 |
| QQQ20260501C00658000 | 658.00 | 4.65 | 5.02 | 5.00 | 5,677 | 2,295 | 31.80% | 0.56 | 0.02 | -1.76 | 0.19 | 0.02 |
| QQQ20260501C00659000 | 659.00 | 4.22 | 4.53 | 4.40 | 6,085 | 2,234 | 31.52% | 0.54 | 0.03 | -1.77 | 0.20 | 0.02 |
| QQQ20260501C00660000 | 660.00 | 3.70 | 3.90 | 3.68 | 19,066 | 10,989 | 31.28% | 0.51 | 0.03 | -1.77 | 0.20 | 0.02 |
| QQQ20260501C00661000 | 661.00 | 3.29 | 3.63 | 3.48 | 7,354 | 1,387 | 31.03% | 0.49 | 0.03 | -1.75 | 0.20 | 0.02 |
| QQQ20260501C00662000 | 662.00 | 3.00 | 3.23 | 3.08 | 6,824 | 1,377 | 30.76% | 0.46 | 0.03 | -1.73 | 0.20 | 0.02 |
| QQQ20260501C00663000 | 663.00 | 2.51 | 2.87 | 2.68 | 4,073 | 2,893 | 30.55% | 0.44 | 0.03 | -1.69 | 0.19 | 0.02 |
| QQQ20260501C00664000 | 664.00 | 2.18 | 2.51 | 2.36 | 2,366 | 1,725 | 30.31% | 0.41 | 0.03 | -1.65 | 0.19 | 0.01 |
| QQQ20260501C00665000 | 665.00 | 1.88 | 2.20 | 1.88 | 11,312 | 12,159 | 30.05% | 0.38 | 0.03 | -1.59 | 0.19 | 0.01 |
| QQQ20260501C00666000 | 666.00 | 1.61 | 1.92 | 1.79 | 7,283 | 1,879 | 29.82% | 0.36 | 0.03 | -1.53 | 0.18 | 0.01 |
| QQQ20260501C00667000 | 667.00 | 1.35 | 1.53 | 1.54 | 5,217 | 927 | 29.62% | 0.33 | 0.02 | -1.46 | 0.18 | 0.01 |
| QQQ20260501C00668000 | 668.00 | 1.15 | 1.43 | 1.30 | 4,377 | 2,288 | 29.39% | 0.31 | 0.02 | -1.38 | 0.17 | 0.01 |
| QQQ20260501C00669000 | 669.00 | 0.95 | 1.22 | 1.09 | 1,043 | 1,234 | 29.21% | 0.28 | 0.02 | -1.30 | 0.17 | 0.01 |
| QQQ20260501C00670000 | 670.00 | 0.78 | 1.03 | 0.78 | 8,021 | 9,872 | 28.99% | 0.26 | 0.02 | -1.21 | 0.16 | 0.01 |
| QQQ20260501C00671000 | 671.00 | 0.64 | 0.75 | 0.73 | 6,971 | 1,081 | 28.81% | 0.23 | 0.02 | -1.12 | 0.15 | 0.01 |
| QQQ20260501C00672000 | 672.00 | 0.55 | 0.73 | 0.63 | 4,681 | 6,240 | 28.61% | 0.21 | 0.02 | -1.02 | 0.14 | 0.01 |
| QQQ20260501C00673000 | 673.00 | 0.46 | 0.61 | 0.71 | 780 | 1,177 | 28.41% | 0.19 | 0.02 | -0.93 | 0.13 | 0.01 |
| QQQ20260501C00674000 | 674.00 | 0.36 | 0.50 | 0.38 | 1,089 | 2,493 | 28.20% | 0.17 | 0.02 | -0.84 | 0.13 | 0.01 |
| QQQ20260501C00675000 | 675.00 | 0.29 | 0.44 | 0.33 | 9,998 | 15,110 | 28.02% | 0.15 | 0.02 | -0.75 | 0.12 | 0.01 |
| QQQ20260501C00676000 | 676.00 | 0.23 | 0.37 | 0.29 | 1,045 | 846 | 27.85% | 0.13 | 0.02 | -0.66 | 0.11 | 0.00 |
| QQQ20260501C00677000 | 677.00 | 0.20 | 0.34 | 0.36 | 835 | 391 | 27.67% | 0.12 | 0.01 | -0.58 | 0.10 | 0.00 |
| QQQ20260501C00678000 | 678.00 | 0.16 | 0.27 | 0.18 | 886 | 493 | 27.53% | 0.10 | 0.01 | -0.51 | 0.09 | 0.00 |
| QQQ20260501C00679000 | 679.00 | 0.13 | 0.22 | 0.14 | 835 | 322 | 27.36% | 0.09 | 0.01 | -0.44 | 0.08 | 0.00 |
| QQQ20260501C00680000 | 680.00 | 0.11 | 0.13 | 0.15 | 18,035 | 8,118 | 27.26% | 0.08 | 0.01 | -0.38 | 0.07 | 0.00 |
| QQQ20260501C00681000 | 681.00 | 0.08 | 0.18 | 0.18 | 2,055 | 161 | 27.11% | 0.07 | 0.01 | -0.32 | 0.07 | 0.00 |
| QQQ20260501C00682000 | 682.00 | 0.07 | 0.13 | 0.10 | 998 | 155 | 27.05% | 0.06 | 0.01 | -0.27 | 0.06 | 0.00 |
| QQQ20260501C00683000 | 683.00 | 0.05 | 0.14 | 0.06 | 688 | 404 | 27.06% | 0.05 | 0.01 | -0.23 | 0.05 | 0.00 |
| QQQ20260501C00684000 | 684.00 | 0.04 | 0.09 | 0.13 | 481 | 247 | 27.13% | 0.04 | 0.01 | -0.20 | 0.05 | 0.00 |
| QQQ20260501C00685000 | 685.00 | 0.05 | 0.11 | 0.05 | 25,635 | 5,666 | 27.34% | 0.04 | 0.01 | -0.18 | 0.04 | 0.00 |
| QQQ20260501C00686000 | 686.00 | 0.02 | 0.11 | 0.19 | 292 | 86 | 27.27% | 0.03 | 0.01 | -0.15 | 0.04 | 0.00 |
| QQQ20260501C00687000 | 687.00 | 0.02 | 0.10 | 0.13 | 29 | 324 | 27.27% | 0.03 | 0.00 | -0.13 | 0.03 | 0.00 |
| QQQ20260501C00688000 | 688.00 | 0.01 | 0.09 | 0.04 | 360 | 145 | 27.47% | 0.02 | 0.00 | -0.11 | 0.03 | 0.00 |
| QQQ20260501C00689000 | 689.00 | 0.01 | 0.09 | 0.08 | 268 | 144 | 27.88% | 0.02 | 0.00 | -0.10 | 0.03 | 0.00 |
| QQQ20260501C00690000 | 690.00 | 0.01 | 0.08 | 0.05 | 13,789 | 7,468 | 28.21% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| QQQ20260501C00691000 | 691.00 | 0.01 | 0.08 | 0.06 | 116 | 10 | 28.06% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| QQQ20260501C00692000 | 692.00 | 0.01 | 0.09 | 0.09 | 429 | 397 | 28.57% | 0.01 | 0.00 | -0.07 | 0.02 | 0.00 |
| QQQ20260501C00693000 | 693.00 | 0.01 | 0.08 | 0.09 | 2 | 190 | 28.99% | 0.01 | 0.00 | -0.06 | 0.02 | 0.00 |
| QQQ20260501C00694000 | 694.00 | 0.01 | 0.07 | 0.06 | 1 | 15 | 29.12% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| QQQ20260501C00695000 | 695.00 | 0.02 | 0.06 | 0.02 | 290 | 3,359 | 29.83% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| QQQ20260501C00696000 | 696.00 | 0.00 | 0.08 | 0.06 | 5 | 3 | 29.83% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| QQQ20260501C00697000 | 697.00 | 0.00 | 0.08 | 0.06 | 22 | 0 | 30.51% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| QQQ20260501C00698000 | 698.00 | 0.00 | 0.06 | 0.05 | 42 | 23 | 31.22% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| QQQ20260501C00699000 | 699.00 | 0.00 | 0.06 | 0.05 | 1 | 69 | 31.93% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| QQQ20260501C00700000 | 700.00 | 0.01 | 0.06 | 0.03 | 3,762 | 8,296 | 32.67% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| QQQ20260501C00701000 | 701.00 | 0.00 | 0.07 | 0.00 | 0 | 378 | 32.39% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00702000 | 702.00 | 0.00 | 0.07 | 0.05 | 2 | 1 | 33.04% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00703000 | 703.00 | 0.00 | 0.07 | 0.04 | 2 | 25 | 33.72% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00704000 | 704.00 | 0.00 | 0.07 | 0.00 | 0 | 45 | 34.40% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00705000 | 705.00 | 0.01 | 0.07 | 0.04 | 366 | 2,568 | 35.07% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00706000 | 706.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 35.79% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00707000 | 707.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 36.46% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00708000 | 708.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 37.12% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00709000 | 709.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 37.79% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00710000 | 710.00 | 0.01 | 0.05 | 0.03 | 37 | 1,496 | 37.04% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00711000 | 711.00 | 0.00 | 0.06 | 0.03 | 36 | 1 | 38.41% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00712000 | 712.00 | 0.00 | 0.06 | 0.03 | 2 | 0 | 39.11% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| QQQ20260501C00713000 | 713.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 39.00% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00714000 | 714.00 | 0.00 | 0.06 | 0.02 | 1 | 0 | 39.64% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00715000 | 715.00 | 0.00 | 0.06 | 0.03 | 8 | 845 | 40.27% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00716000 | 716.00 | 0.00 | 0.06 | 0.00 | 0 | 1 | 40.90% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00717000 | 717.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 41.53% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00718000 | 718.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 42.16% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00719000 | 719.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 42.79% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00720000 | 720.00 | 0.01 | 0.06 | 0.02 | 1 | 286 | 43.41% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00721000 | 721.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 44.03% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00722000 | 722.00 | 0.00 | 0.04 | 0.02 | 20 | 26 | 43.67% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00723000 | 723.00 | 0.00 | 0.04 | 0.00 | 0 | 20 | 44.28% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| QQQ20260501C00724000 | 724.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 44.89% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QQQ20260501C00725000 | 725.00 | 0.00 | 0.04 | 0.02 | 2 | 225 | 45.49% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QQQ20260501C00730000 | 730.00 | 0.00 | 0.05 | 0.02 | 3 | 1,943 | 48.48% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QQQ20260501C00735000 | 735.00 | 0.00 | 0.05 | 0.00 | 0 | 240 | 50.05% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501C00740000 | 740.00 | 0.00 | 0.05 | 0.01 | 4 | 87 | 52.91% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501C00745000 | 745.00 | 0.00 | 0.03 | 0.00 | 0 | 13 | 55.73% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501C00750000 | 750.00 | 0.00 | 0.04 | 0.02 | 2 | 775 | 56.52% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501C00760000 | 760.00 | 0.00 | 0.04 | 0.00 | 0 | 41 | 61.90% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501C00770000 | 770.00 | 0.00 | 0.04 | 0.00 | 0 | 229 | 63.57% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00780000 | 780.00 | 0.00 | 0.04 | 0.01 | 852 | 676 | 68.47% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00790000 | 790.00 | 0.00 | 0.04 | 0.01 | 1,680 | 30 | 73.29% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00800000 | 800.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 78.01% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00810000 | 810.00 | 0.00 | 0.04 | 0.00 | 0 | 49 | 82.65% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00820000 | 820.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 87.22% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00830000 | 830.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 91.71% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00840000 | 840.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 96.13% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00850000 | 850.00 | 0.00 | 0.02 | 0.00 | 0 | 6 | 100.48% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00860000 | 860.00 | 0.00 | 0.03 | 0.00 | 0 | 3 | 104.77% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00870000 | 870.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 108.99% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00880000 | 880.00 | 0.00 | 0.03 | 0.00 | 0 | 40 | 113.15% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00890000 | 890.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 117.25% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501C00900000 | 900.00 | 0.00 | 0.03 | 0.00 | 0 | 1 | 121.30% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ20260501P00295000 | 295.00 | 0.00 | 0.04 | 0.39 | 2 | 3,404 | 307.69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00300000 | 300.00 | 0.00 | 0.04 | 0.00 | 0 | 4,104 | 301.52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00305000 | 305.00 | 0.00 | 0.04 | 0.00 | 0 | 1,033 | 295.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00310000 | 310.00 | 0.00 | 0.04 | 0.00 | 0 | 331 | 289.47% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00315000 | 315.00 | 0.00 | 0.04 | 0.00 | 0 | 490 | 283.59% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00320000 | 320.00 | 0.00 | 0.04 | 0.00 | 0 | 108 | 277.80% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00325000 | 325.00 | 0.00 | 0.04 | 0.00 | 0 | 162 | 272.10% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00330000 | 330.00 | 0.00 | 0.04 | 0.00 | 0 | 553 | 266.48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00335000 | 335.00 | 0.00 | 0.04 | 0.00 | 0 | 1,221 | 260.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00340000 | 340.00 | 0.00 | 0.04 | 0.00 | 0 | 1,129 | 255.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00345000 | 345.00 | 0.00 | 0.04 | 0.00 | 0 | 82 | 250.12% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00350000 | 350.00 | 0.00 | 0.04 | 0.00 | 0 | 246 | 244.82% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00355000 | 355.00 | 0.00 | 0.04 | 0.00 | 0 | 43 | 239.59% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00360000 | 360.00 | 0.00 | 0.01 | 0.00 | 0 | 163 | 234.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00365000 | 365.00 | 0.00 | 0.04 | 0.00 | 0 | 151 | 229.35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00370000 | 370.00 | 0.00 | 0.04 | 0.00 | 0 | 862 | 224.33% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00375000 | 375.00 | 0.00 | 0.04 | 0.00 | 0 | 1,165 | 219.37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00380000 | 380.00 | 0.00 | 0.04 | 0.00 | 0 | 89 | 214.48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00385000 | 385.00 | 0.00 | 0.04 | 0.00 | 0 | 673 | 209.65% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00390000 | 390.00 | 0.00 | 0.04 | 0.00 | 0 | 154 | 204.88% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00395000 | 395.00 | 0.00 | 0.04 | 0.00 | 0 | 347 | 200.16% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00400000 | 400.00 | 0.00 | 0.04 | 0.00 | 0 | 667 | 195.50% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00405000 | 405.00 | 0.00 | 0.04 | 0.00 | 0 | 261 | 190.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00410000 | 410.00 | 0.00 | 0.04 | 0.00 | 0 | 172 | 186.35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00415000 | 415.00 | 0.00 | 0.04 | 0.00 | 0 | 113 | 181.85% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00420000 | 420.00 | 0.00 | 0.04 | 0.00 | 0 | 377 | 177.41% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00425000 | 425.00 | 0.00 | 0.02 | 0.00 | 0 | 605 | 173.01% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00430000 | 430.00 | 0.00 | 0.04 | 0.00 | 0 | 24,170 | 168.66% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00435000 | 435.00 | 0.00 | 0.04 | 0.00 | 0 | 364 | 164.35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00440000 | 440.00 | 0.00 | 0.04 | 0.00 | 0 | 135 | 160.09% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00445000 | 445.00 | 0.00 | 0.03 | 0.00 | 0 | 1,609 | 155.88% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00450000 | 450.00 | 0.00 | 0.03 | 0.00 | 0 | 3,703 | 151.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00455000 | 455.00 | 0.00 | 0.03 | 0.00 | 0 | 1,040 | 147.57% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00460000 | 460.00 | 0.00 | 0.03 | 0.00 | 0 | 1,911 | 143.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00465000 | 465.00 | 0.00 | 0.03 | 0.00 | 0 | 2,159 | 139.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00470000 | 470.00 | 0.00 | 0.03 | 0.00 | 0 | 1,358 | 135.42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00475000 | 475.00 | 0.00 | 0.01 | 0.01 | 5 | 2,152 | 131.45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00480000 | 480.00 | 0.00 | 0.01 | 0.00 | 0 | 1,011 | 127.51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00485000 | 485.00 | 0.00 | 0.04 | 0.00 | 0 | 278 | 123.61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00490000 | 490.00 | 0.00 | 0.04 | 0.01 | 10 | 1,195 | 119.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00495000 | 495.00 | 0.00 | 0.03 | 0.00 | 0 | 2,640 | 115.92% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00500000 | 500.00 | 0.00 | 0.01 | 0.01 | 2 | 3,359 | 112.12% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00505000 | 505.00 | 0.00 | 0.01 | 0.00 | 0 | 1,180 | 108.35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00510000 | 510.00 | 0.00 | 0.01 | 0.01 | 6,201 | 2,093 | 104.61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00515000 | 515.00 | 0.00 | 0.05 | 0.02 | 15 | 863 | 100.91% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QQQ20260501P00520000 | 520.00 | 0.00 | 0.02 | 0.01 | 4 | 2,649 | 102.42% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501P00525000 | 525.00 | 0.00 | 0.01 | 0.00 | 0 | 3,101 | 98.60% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501P00530000 | 530.00 | 0.00 | 0.05 | 0.02 | 22 | 3,191 | 94.81% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501P00535000 | 535.00 | 0.00 | 0.05 | 0.02 | 2 | 1,059 | 91.04% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501P00540000 | 540.00 | 0.00 | 0.05 | 0.02 | 53 | 2,441 | 90.30% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QQQ20260501P00545000 | 545.00 | 0.00 | 0.04 | 0.02 | 19 | 870 | 86.47% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00550000 | 550.00 | 0.00 | 0.06 | 0.02 | 201 | 1,651 | 82.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00551000 | 551.00 | 0.00 | 0.06 | 0.03 | 177 | 1,377 | 81.87% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00552000 | 552.00 | 0.00 | 0.06 | 0.02 | 21 | 242 | 81.16% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00553000 | 553.00 | 0.00 | 0.06 | 0.01 | 5 | 158 | 80.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00554000 | 554.00 | 0.00 | 0.06 | 0.03 | 4 | 63 | 79.65% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00555000 | 555.00 | 0.00 | 0.06 | 0.02 | 11 | 1,509 | 78.90% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00556000 | 556.00 | 0.00 | 0.06 | 0.00 | 0 | 136 | 78.15% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00557000 | 557.00 | 0.00 | 0.03 | 0.03 | 1 | 291 | 77.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00558000 | 558.00 | 0.00 | 0.06 | 0.05 | 4 | 212 | 76.65% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QQQ20260501P00559000 | 559.00 | 0.00 | 0.06 | 0.02 | 1 | 161 | 77.86% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00560000 | 560.00 | 0.01 | 0.06 | 0.07 | 18 | 3,916 | 77.10% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00561000 | 561.00 | 0.00 | 0.06 | 0.07 | 7 | 913 | 76.29% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00562000 | 562.00 | 0.00 | 0.06 | 0.03 | 1 | 137 | 75.52% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00563000 | 563.00 | 0.00 | 0.06 | 0.00 | 0 | 1,531 | 74.78% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00564000 | 564.00 | 0.00 | 0.04 | 0.07 | 3 | 1,184 | 74.02% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00565000 | 565.00 | 0.00 | 0.05 | 0.02 | 24 | 2,831 | 74.82% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00566000 | 566.00 | 0.00 | 0.05 | 0.00 | 0 | 468 | 74.05% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00567000 | 567.00 | 0.00 | 0.07 | 0.00 | 0 | 558 | 73.22% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00568000 | 568.00 | 0.00 | 0.07 | 0.03 | 1 | 655 | 72.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00569000 | 569.00 | 0.00 | 0.07 | 0.02 | 1 | 309 | 71.68% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00570000 | 570.00 | 0.00 | 0.07 | 0.03 | 61 | 5,120 | 70.95% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00571000 | 571.00 | 0.00 | 0.07 | 0.00 | 0 | 936 | 70.19% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00572000 | 572.00 | 0.00 | 0.07 | 0.00 | 0 | 106 | 69.37% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00573000 | 573.00 | 0.00 | 0.07 | 0.03 | 1 | 607 | 68.65% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00574000 | 574.00 | 0.00 | 0.07 | 0.00 | 0 | 2,247 | 67.83% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00575000 | 575.00 | 0.00 | 0.04 | 0.03 | 25 | 3,026 | 67.08% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00576000 | 576.00 | 0.00 | 0.07 | 0.00 | 0 | 148 | 66.31% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00577000 | 577.00 | 0.00 | 0.07 | 0.00 | 0 | 758 | 65.53% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00578000 | 578.00 | 0.00 | 0.07 | 0.03 | 163 | 183 | 64.78% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00579000 | 579.00 | 0.00 | 0.07 | 0.03 | 14 | 773 | 64.00% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00580000 | 580.00 | 0.01 | 0.07 | 0.03 | 91 | 2,367 | 63.28% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00581000 | 581.00 | 0.00 | 0.06 | 0.02 | 22 | 751 | 62.47% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00582000 | 582.00 | 0.00 | 0.05 | 0.02 | 54 | 2,672 | 61.71% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00583000 | 583.00 | 0.00 | 0.06 | 0.03 | 9 | 737 | 60.95% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00584000 | 584.00 | 0.00 | 0.06 | 0.68 | 3 | 565 | 60.18% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| QQQ20260501P00585000 | 585.00 | 0.02 | 0.03 | 0.03 | 381 | 21,105 | 61.47% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00586000 | 586.00 | 0.00 | 0.06 | 0.03 | 298 | 1,075 | 60.69% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00587000 | 587.00 | 0.00 | 0.06 | 0.04 | 36 | 349 | 59.91% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00588000 | 588.00 | 0.00 | 0.08 | 0.05 | 1 | 362 | 59.17% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00589000 | 589.00 | 0.00 | 0.08 | 0.00 | 0 | 383 | 58.39% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00590000 | 590.00 | 0.02 | 0.08 | 0.03 | 28 | 2,444 | 57.61% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00591000 | 591.00 | 0.01 | 0.08 | 0.04 | 2 | 2,094 | 56.83% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00592000 | 592.00 | 0.00 | 0.08 | 0.03 | 30 | 418 | 56.05% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00593000 | 593.00 | 0.00 | 0.08 | 0.03 | 2 | 297 | 55.22% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00594000 | 594.00 | 0.00 | 0.08 | 0.04 | 2 | 803 | 54.49% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00595000 | 595.00 | 0.00 | 0.07 | 0.04 | 1,035 | 1,869 | 53.66% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00596000 | 596.00 | 0.00 | 0.08 | 0.03 | 17 | 598 | 52.94% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00597000 | 597.00 | 0.00 | 0.05 | 0.04 | 87 | 695 | 52.16% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00598000 | 598.00 | 0.00 | 0.05 | 0.03 | 2 | 877 | 51.38% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00599000 | 599.00 | 0.00 | 0.05 | 0.04 | 76 | 439 | 50.60% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00600000 | 600.00 | 0.01 | 0.05 | 0.03 | 697 | 29,492 | 51.22% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00601000 | 601.00 | 0.01 | 0.07 | 0.04 | 17 | 608 | 49.02% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| QQQ20260501P00602000 | 602.00 | 0.01 | 0.08 | 0.06 | 38 | 1,517 | 49.63% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00603000 | 603.00 | 0.01 | 0.09 | 0.05 | 226 | 423 | 48.83% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00604000 | 604.00 | 0.01 | 0.09 | 0.05 | 4 | 684 | 48.04% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00605000 | 605.00 | 0.01 | 0.09 | 0.05 | 48 | 2,087 | 47.19% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00606000 | 606.00 | 0.01 | 0.09 | 0.07 | 103 | 3,129 | 46.45% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00607000 | 607.00 | 0.04 | 0.09 | 0.05 | 1 | 1,262 | 45.60% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00608000 | 608.00 | 0.01 | 0.06 | 0.05 | 66 | 428 | 44.81% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00609000 | 609.00 | 0.04 | 0.10 | 0.05 | 34 | 1,324 | 44.07% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| QQQ20260501P00610000 | 610.00 | 0.02 | 0.10 | 0.03 | 3,525 | 8,969 | 44.25% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00611000 | 611.00 | 0.01 | 0.10 | 0.08 | 67 | 1,165 | 43.44% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00612000 | 612.00 | 0.01 | 0.10 | 0.06 | 368 | 947 | 42.69% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00613000 | 613.00 | 0.01 | 0.11 | 0.07 | 67 | 715 | 41.82% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00614000 | 614.00 | 0.02 | 0.10 | 0.07 | 37 | 365 | 41.07% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00615000 | 615.00 | 0.05 | 0.11 | 0.06 | 858 | 8,287 | 40.23% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| QQQ20260501P00616000 | 616.00 | 0.03 | 0.12 | 0.06 | 68 | 521 | 40.28% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| QQQ20260501P00617000 | 617.00 | 0.03 | 0.12 | 0.05 | 1,689 | 1,424 | 39.39% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| QQQ20260501P00618000 | 618.00 | 0.04 | 0.12 | 0.07 | 389 | 636 | 39.35% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| QQQ20260501P00619000 | 619.00 | 0.04 | 0.13 | 0.09 | 133 | 1,756 | 38.45% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| QQQ20260501P00620000 | 620.00 | 0.07 | 0.14 | 0.08 | 1,166 | 5,692 | 38.31% | -0.01 | 0.00 | -0.08 | 0.02 | -0.00 |
| QQQ20260501P00621000 | 621.00 | 0.07 | 0.15 | 0.06 | 389 | 1,107 | 37.42% | -0.01 | 0.00 | -0.08 | 0.02 | -0.00 |
| QQQ20260501P00622000 | 622.00 | 0.06 | 0.16 | 0.12 | 404 | 1,317 | 37.17% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| QQQ20260501P00623000 | 623.00 | 0.06 | 0.17 | 0.11 | 313 | 991 | 36.83% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| QQQ20260501P00624000 | 624.00 | 0.09 | 0.18 | 0.11 | 383 | 987 | 36.44% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| QQQ20260501P00625000 | 625.00 | 0.10 | 0.20 | 0.09 | 1,818 | 7,281 | 35.95% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| QQQ20260501P00626000 | 626.00 | 0.11 | 0.22 | 0.14 | 336 | 1,001 | 35.85% | -0.02 | 0.00 | -0.14 | 0.03 | -0.00 |
| QQQ20260501P00627000 | 627.00 | 0.13 | 0.24 | 0.18 | 315 | 1,199 | 35.74% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| QQQ20260501P00628000 | 628.00 | 0.16 | 0.26 | 0.16 | 380 | 1,313 | 35.42% | -0.03 | 0.00 | -0.17 | 0.03 | -0.00 |
| QQQ20260501P00629000 | 629.00 | 0.17 | 0.30 | 0.15 | 723 | 1,291 | 35.12% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| QQQ20260501P00630000 | 630.00 | 0.20 | 0.34 | 0.26 | 6,177 | 28,353 | 35.02% | -0.04 | 0.00 | -0.21 | 0.04 | -0.00 |
| QQQ20260501P00631000 | 631.00 | 0.23 | 0.37 | 0.33 | 569 | 1,816 | 34.80% | -0.04 | 0.00 | -0.24 | 0.04 | -0.00 |
| QQQ20260501P00632000 | 632.00 | 0.27 | 0.42 | 0.38 | 981 | 3,505 | 34.70% | -0.04 | 0.01 | -0.27 | 0.05 | -0.00 |
| QQQ20260501P00633000 | 633.00 | 0.33 | 0.47 | 0.41 | 935 | 1,862 | 34.50% | -0.05 | 0.01 | -0.30 | 0.05 | -0.00 |
| QQQ20260501P00634000 | 634.00 | 0.39 | 0.53 | 0.43 | 865 | 1,944 | 34.41% | -0.06 | 0.01 | -0.34 | 0.06 | -0.00 |
| QQQ20260501P00635000 | 635.00 | 0.47 | 0.52 | 0.52 | 5,305 | 33,715 | 34.38% | -0.06 | 0.01 | -0.39 | 0.06 | -0.00 |
| QQQ20260501P00636000 | 636.00 | 0.52 | 0.67 | 0.57 | 3,537 | 1,832 | 34.38% | -0.07 | 0.01 | -0.44 | 0.07 | -0.00 |
| QQQ20260501P00637000 | 637.00 | 0.58 | 0.74 | 0.58 | 1,063 | 2,612 | 34.27% | -0.08 | 0.01 | -0.49 | 0.07 | -0.00 |
| QQQ20260501P00638000 | 638.00 | 0.64 | 0.88 | 0.76 | 2,947 | 1,394 | 34.19% | -0.09 | 0.01 | -0.54 | 0.08 | -0.00 |
| QQQ20260501P00639000 | 639.00 | 0.76 | 0.93 | 0.85 | 3,982 | 3,137 | 34.12% | -0.10 | 0.01 | -0.60 | 0.09 | -0.00 |
| QQQ20260501P00640000 | 640.00 | 0.85 | 1.05 | 0.87 | 11,405 | 11,265 | 34.05% | -0.11 | 0.01 | -0.67 | 0.09 | -0.00 |
| QQQ20260501P00641000 | 641.00 | 0.99 | 1.24 | 1.24 | 3,063 | 3,072 | 33.97% | -0.12 | 0.01 | -0.73 | 0.10 | -0.00 |
| QQQ20260501P00642000 | 642.00 | 1.10 | 1.38 | 1.22 | 2,127 | 2,155 | 33.83% | -0.13 | 0.01 | -0.80 | 0.11 | -0.00 |
| QQQ20260501P00643000 | 643.00 | 1.25 | 1.54 | 0.98 | 7,327 | 6,851 | 33.80% | -0.14 | 0.01 | -0.87 | 0.11 | -0.01 |
| QQQ20260501P00644000 | 644.00 | 1.45 | 1.71 | 1.60 | 1,135 | 1,419 | 33.68% | -0.16 | 0.01 | -0.94 | 0.12 | -0.01 |
| QQQ20260501P00645000 | 645.00 | 1.68 | 1.80 | 1.75 | 8,430 | 7,399 | 33.53% | -0.17 | 0.02 | -1.01 | 0.13 | -0.01 |
| QQQ20260501P00646000 | 646.00 | 1.83 | 2.08 | 1.97 | 3,362 | 901 | 33.37% | -0.19 | 0.02 | -1.09 | 0.13 | -0.01 |
| QQQ20260501P00647000 | 647.00 | 2.00 | 2.30 | 2.15 | 2,129 | 2,007 | 33.26% | -0.20 | 0.02 | -1.16 | 0.14 | -0.01 |
| QQQ20260501P00648000 | 648.00 | 2.24 | 2.45 | 2.43 | 1,372 | 2,116 | 33.09% | -0.22 | 0.02 | -1.23 | 0.15 | -0.01 |
| QQQ20260501P00649000 | 649.00 | 2.49 | 2.82 | 2.54 | 3,281 | 2,140 | 32.96% | -0.24 | 0.02 | -1.31 | 0.15 | -0.01 |
| QQQ20260501P00650000 | 650.00 | 2.93 | 2.97 | 2.97 | 30,453 | 19,986 | 32.77% | -0.26 | 0.02 | -1.37 | 0.16 | -0.01 |
| QQQ20260501P00651000 | 651.00 | 3.05 | 3.40 | 3.06 | 1,877 | 2,368 | 32.57% | -0.28 | 0.02 | -1.44 | 0.16 | -0.01 |
| QQQ20260501P00652000 | 652.00 | 3.36 | 3.72 | 3.52 | 2,845 | 1,486 | 32.40% | -0.30 | 0.02 | -1.50 | 0.17 | -0.01 |
| QQQ20260501P00653000 | 653.00 | 3.90 | 4.06 | 3.87 | 2,621 | 2,556 | 32.20% | -0.32 | 0.02 | -1.56 | 0.18 | -0.01 |
| QQQ20260501P00654000 | 654.00 | 4.06 | 4.40 | 4.33 | 2,640 | 2,127 | 31.95% | -0.34 | 0.02 | -1.60 | 0.18 | -0.01 |
| QQQ20260501P00655000 | 655.00 | 4.64 | 4.79 | 4.68 | 15,641 | 5,950 | 31.76% | -0.36 | 0.02 | -1.65 | 0.18 | -0.01 |
| QQQ20260501P00656000 | 656.00 | 4.87 | 5.21 | 5.10 | 3,858 | 1,568 | 31.57% | -0.39 | 0.02 | -1.68 | 0.19 | -0.01 |
| QQQ20260501P00657000 | 657.00 | 5.31 | 5.66 | 5.48 | 4,662 | 828 | 31.35% | -0.41 | 0.03 | -1.71 | 0.19 | -0.01 |
| QQQ20260501P00658000 | 658.00 | 5.85 | 6.14 | 5.86 | 7,795 | 3,793 | 31.10% | -0.44 | 0.03 | -1.73 | 0.19 | -0.01 |
| QQQ20260501P00659000 | 659.00 | 6.18 | 6.75 | 6.46 | 5,531 | 2,077 | 30.90% | -0.46 | 0.03 | -1.74 | 0.20 | -0.02 |
| QQQ20260501P00660000 | 660.00 | 6.69 | 7.34 | 7.09 | 21,915 | 3,819 | 30.63% | -0.49 | 0.03 | -1.73 | 0.20 | -0.02 |
| QQQ20260501P00661000 | 661.00 | 7.24 | 7.90 | 7.50 | 5,805 | 620 | 30.41% | -0.51 | 0.03 | -1.72 | 0.20 | -0.02 |
| QQQ20260501P00662000 | 662.00 | 8.00 | 8.49 | 7.88 | 1,829 | 1,097 | 30.18% | -0.54 | 0.03 | -1.70 | 0.20 | -0.02 |
| QQQ20260501P00663000 | 663.00 | 8.47 | 9.14 | 8.25 | 537 | 1,473 | 29.99% | -0.57 | 0.03 | -1.66 | 0.19 | -0.02 |
| QQQ20260501P00664000 | 664.00 | 9.13 | 9.79 | 9.52 | 763 | 1,159 | 29.66% | -0.59 | 0.03 | -1.61 | 0.19 | -0.02 |
| QQQ20260501P00665000 | 665.00 | 9.81 | 10.49 | 10.55 | 2,329 | 1,454 | 29.47% | -0.62 | 0.03 | -1.56 | 0.19 | -0.02 |
| QQQ20260501P00666000 | 666.00 | 10.55 | 11.22 | 7.97 | 621 | 689 | 29.26% | -0.65 | 0.03 | -1.50 | 0.18 | -0.02 |
| QQQ20260501P00667000 | 667.00 | 11.30 | 11.97 | 9.09 | 700 | 298 | 29.02% | -0.67 | 0.03 | -1.42 | 0.18 | -0.02 |
| QQQ20260501P00668000 | 668.00 | 12.08 | 12.76 | 12.21 | 336 | 335 | 28.87% | -0.70 | 0.02 | -1.35 | 0.17 | -0.02 |
| QQQ20260501P00669000 | 669.00 | 12.87 | 13.57 | 10.71 | 426 | 138 | 28.45% | -0.73 | 0.02 | -1.25 | 0.16 | -0.02 |
| QQQ20260501P00670000 | 670.00 | 13.70 | 14.41 | 11.26 | 1,465 | 924 | 29.55% | -0.74 | 0.02 | -1.25 | 0.16 | -0.02 |
| QQQ20260501P00671000 | 671.00 | 14.56 | 15.26 | 11.94 | 110 | 23 | 28.02% | -0.77 | 0.02 | -1.07 | 0.15 | -0.02 |
| QQQ20260501P00672000 | 672.00 | 15.45 | 16.14 | 12.69 | 110 | 107 | 25.03% | -0.82 | 0.02 | -0.78 | 0.13 | -0.02 |
| QQQ20260501P00673000 | 673.00 | 16.33 | 17.05 | 13.40 | 156 | 117 | 29.56% | -0.80 | 0.02 | -1.02 | 0.14 | -0.02 |
| QQQ20260501P00674000 | 674.00 | 17.24 | 17.95 | 14.49 | 116 | 106 | 24.05% | -0.87 | 0.02 | -0.57 | 0.10 | -0.02 |
| QQQ20260501P00675000 | 675.00 | 16.58 | 20.66 | 14.57 | 155 | 87 | 29.39% | -0.84 | 0.02 | -0.84 | 0.12 | -0.02 |
| QQQ20260501P00676000 | 676.00 | 17.24 | 21.91 | 15.74 | 78 | 34 | 26.28% | -0.88 | 0.02 | -0.57 | 0.10 | -0.02 |
| QQQ20260501P00677000 | 677.00 | 18.20 | 22.57 | 16.73 | 59 | 7 | 21.90% | -0.94 | 0.01 | -0.26 | 0.06 | -0.02 |
| QQQ20260501P00678000 | 678.00 | 19.08 | 23.72 | 19.90 | 55 | 12 | 29.45% | -0.88 | 0.01 | -0.63 | 0.10 | -0.02 |
| QQQ20260501P00679000 | 679.00 | 20.05 | 24.69 | 19.25 | 47 | 5 | 26.85% | -0.92 | 0.01 | -0.42 | 0.08 | -0.02 |
| QQQ20260501P00680000 | 680.00 | 21.32 | 25.45 | 23.00 | 132 | 153 | 24.65% | -0.95 | 0.01 | -0.26 | 0.06 | -0.02 |
| QQQ20260501P00681000 | 681.00 | 22.01 | 26.51 | 0.00 | 0 | 0 | 32.74% | -0.90 | 0.01 | -0.64 | 0.09 | -0.02 |
| QQQ20260501P00682000 | 682.00 | 23.00 | 27.47 | 23.05 | 1 | 0 | 23.66% | -0.97 | 0.01 | -0.15 | 0.04 | -0.01 |
| QQQ20260501P00683000 | 683.00 | 24.07 | 28.53 | 0.00 | 0 | 0 | 34.86% | -0.90 | 0.01 | -0.64 | 0.09 | -0.02 |
| QQQ20260501P00684000 | 684.00 | 25.00 | 29.54 | 22.41 | 1 | 5 | 21.76% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| QQQ20260501P00685000 | 685.00 | 26.26 | 30.39 | 0.00 | 0 | 2 | 36.05% | -0.91 | 0.01 | -0.59 | 0.08 | -0.02 |
| QQQ20260501P00686000 | 686.00 | 27.00 | 31.53 | 0.00 | 0 | 0 | 36.85% | -0.92 | 0.01 | -0.58 | 0.08 | -0.02 |
| QQQ20260501P00687000 | 687.00 | 28.06 | 32.77 | 0.00 | 0 | 0 | 30.91% | -0.96 | 0.01 | -0.25 | 0.05 | -0.02 |
| QQQ20260501P00688000 | 688.00 | 29.05 | 33.97 | 0.00 | 0 | 0 | 38.38% | -0.92 | 0.01 | -0.55 | 0.07 | -0.02 |
| QQQ20260501P00689000 | 689.00 | 30.20 | 34.39 | 0.00 | 0 | 0 | 39.26% | -0.93 | 0.01 | -0.54 | 0.07 | -0.02 |
| QQQ20260501P00690000 | 690.00 | 31.00 | 35.97 | 0.00 | 0 | 25 | 40.15% | -0.93 | 0.01 | -0.54 | 0.07 | -0.02 |
| QQQ20260501P00691000 | 691.00 | 32.00 | 36.97 | 0.00 | 0 | 0 | 40.83% | -0.93 | 0.01 | -0.53 | 0.07 | -0.02 |
| QQQ20260501P00692000 | 692.00 | 33.00 | 37.97 | 0.00 | 0 | 0 | 41.82% | -0.93 | 0.01 | -0.53 | 0.07 | -0.02 |
| QQQ20260501P00693000 | 693.00 | 34.00 | 38.93 | 34.21 | 2 | 0 | 42.81% | -0.93 | 0.01 | -0.53 | 0.06 | -0.02 |
| QQQ20260501P00694000 | 694.00 | 35.00 | 39.97 | 0.00 | 0 | 0 | 56.19% | -0.88 | 0.01 | -1.24 | 0.10 | -0.02 |
| QQQ20260501P00695000 | 695.00 | 36.06 | 40.97 | 0.00 | 0 | 0 | 58.10% | -0.88 | 0.01 | -1.30 | 0.10 | -0.02 |
| QQQ20260501P00696000 | 696.00 | 37.06 | 41.97 | 0.00 | 0 | 0 | 58.05% | -0.88 | 0.01 | -1.23 | 0.10 | -0.02 |
| QQQ20260501P00697000 | 697.00 | 38.00 | 42.97 | 0.00 | 0 | 0 | 60.47% | -0.88 | 0.01 | -1.32 | 0.10 | -0.02 |
| QQQ20260501P00698000 | 698.00 | 39.00 | 43.97 | 0.00 | 0 | 0 | 60.36% | -0.89 | 0.01 | -1.24 | 0.10 | -0.02 |
| QQQ20260501P00699000 | 699.00 | 40.06 | 44.97 | 42.06 | 2 | 0 | 64.07% | -0.88 | 0.01 | -1.41 | 0.10 | -0.03 |
| QQQ20260501P00700000 | 700.00 | 41.00 | 45.97 | 0.00 | 0 | 6 | 63.03% | -0.89 | 0.01 | -1.28 | 0.09 | -0.03 |
| QQQ20260501P00701000 | 701.00 | 42.00 | 46.97 | 0.00 | 0 | 0 | 66.55% | -0.88 | 0.01 | -1.43 | 0.10 | -0.03 |
| QQQ20260501P00702000 | 702.00 | 43.06 | 47.97 | 0.00 | 0 | 0 | 65.40% | -0.89 | 0.01 | -1.30 | 0.09 | -0.03 |
| QQQ20260501P00703000 | 703.00 | 44.00 | 48.97 | 0.00 | 0 | 0 | 69.04% | -0.88 | 0.01 | -1.46 | 0.10 | -0.03 |
| QQQ20260501P00704000 | 704.00 | 45.00 | 49.97 | 0.00 | 0 | 0 | 68.12% | -0.89 | 0.01 | -1.34 | 0.09 | -0.03 |
| QQQ20260501P00705000 | 705.00 | 46.06 | 50.97 | 0.00 | 0 | 0 | 69.20% | -0.89 | 0.01 | -1.35 | 0.09 | -0.03 |
| QQQ20260501P00706000 | 706.00 | 47.06 | 51.97 | 0.00 | 0 | 0 | 69.53% | -0.90 | 0.01 | -1.30 | 0.09 | -0.03 |
| QQQ20260501P00707000 | 707.00 | 48.06 | 52.97 | 0.00 | 0 | 0 | 69.54% | -0.90 | 0.01 | -1.24 | 0.09 | -0.03 |
| QQQ20260501P00708000 | 708.00 | 49.00 | 53.97 | 0.00 | 0 | 0 | 73.80% | -0.89 | 0.01 | -1.44 | 0.09 | -0.03 |
| QQQ20260501P00709000 | 709.00 | 50.06 | 54.97 | 0.00 | 0 | 0 | 71.88% | -0.90 | 0.00 | -1.26 | 0.08 | -0.03 |
| QQQ20260501P00710000 | 710.00 | 51.06 | 55.97 | 0.00 | 0 | 0 | 73.13% | -0.90 | 0.00 | -1.28 | 0.08 | -0.03 |
| QQQ20260501P00711000 | 711.00 | 52.00 | 56.97 | 0.00 | 0 | 0 | 74.76% | -0.90 | 0.00 | -1.32 | 0.09 | -0.03 |
| QQQ20260501P00712000 | 712.00 | 53.00 | 57.97 | 0.00 | 0 | 0 | 75.20% | -0.91 | 0.00 | -1.28 | 0.08 | -0.03 |
| QQQ20260501P00713000 | 713.00 | 54.06 | 58.97 | 0.00 | 0 | 0 | 76.51% | -0.91 | 0.00 | -1.30 | 0.08 | -0.03 |
| QQQ20260501P00714000 | 714.00 | 55.06 | 59.97 | 0.00 | 0 | 0 | 77.86% | -0.91 | 0.00 | -1.33 | 0.08 | -0.03 |
| QQQ20260501P00715000 | 715.00 | 56.06 | 60.97 | 56.70 | 2 | 0 | 78.51% | -0.91 | 0.00 | -1.31 | 0.08 | -0.03 |
| QQQ20260501P00716000 | 716.00 | 57.00 | 61.97 | 0.00 | 0 | 0 | 80.39% | -0.91 | 0.00 | -1.36 | 0.08 | -0.03 |
| QQQ20260501P00717000 | 717.00 | 58.00 | 62.97 | 0.00 | 0 | 0 | 80.92% | -0.91 | 0.00 | -1.34 | 0.08 | -0.03 |
| QQQ20260501P00718000 | 718.00 | 59.00 | 63.97 | 0.00 | 0 | 0 | 84.49% | -0.90 | 0.00 | -1.49 | 0.09 | -0.03 |
| QQQ20260501P00719000 | 719.00 | 60.06 | 64.97 | 0.00 | 0 | 0 | 82.94% | -0.91 | 0.00 | -1.34 | 0.08 | -0.03 |
| QQQ20260501P00720000 | 720.00 | 61.00 | 65.97 | 0.00 | 0 | 0 | 83.94% | -0.91 | 0.00 | -1.35 | 0.08 | -0.03 |
| QQQ20260501P00721000 | 721.00 | 62.00 | 66.97 | 0.00 | 0 | 0 | 84.94% | -0.91 | 0.00 | -1.35 | 0.08 | -0.03 |
| QQQ20260501P00722000 | 722.00 | 63.00 | 67.97 | 0.00 | 0 | 0 | 88.63% | -0.91 | 0.00 | -1.50 | 0.08 | -0.03 |
| QQQ20260501P00723000 | 723.00 | 64.00 | 68.97 | 66.10 | 2 | 0 | 90.18% | -0.90 | 0.00 | -1.54 | 0.08 | -0.03 |
| QQQ20260501P00724000 | 724.00 | 65.00 | 69.97 | 0.00 | 0 | 0 | 91.19% | -0.91 | 0.00 | -1.54 | 0.08 | -0.03 |
| QQQ20260501P00725000 | 725.00 | 66.00 | 70.97 | 0.00 | 0 | 0 | 88.89% | -0.91 | 0.00 | -1.36 | 0.08 | -0.03 |
| QQQ20260501P00730000 | 730.00 | 71.00 | 75.53 | 0.00 | 0 | 0 | 93.13% | -0.92 | 0.00 | -1.33 | 0.07 | -0.03 |
| QQQ20260501P00735000 | 735.00 | 76.00 | 80.97 | 0.00 | 0 | 0 | 98.52% | -0.92 | 0.00 | -1.38 | 0.07 | -0.03 |
| QQQ20260501P00740000 | 740.00 | 81.00 | 85.97 | 79.50 | 1 | 0 | 103.21% | -0.92 | 0.00 | -1.39 | 0.07 | -0.03 |
| QQQ20260501P00745000 | 745.00 | 86.06 | 90.53 | 0.00 | 0 | 0 | 107.82% | -0.93 | 0.00 | -1.40 | 0.07 | -0.03 |
| QQQ20260501P00750000 | 750.00 | 91.06 | 95.53 | 0.00 | 0 | 0 | 112.36% | -0.93 | 0.00 | -1.40 | 0.07 | -0.03 |
| QQQ20260501P00760000 | 760.00 | 101.06 | 105.53 | 0.00 | 0 | 0 | 120.48% | -0.94 | 0.00 | -1.38 | 0.06 | -0.03 |
| QQQ20260501P00770000 | 770.00 | 111.00 | 115.53 | 0.00 | 0 | 0 | 129.85% | -0.94 | 0.00 | -1.43 | 0.06 | -0.03 |
| QQQ20260501P00780000 | 780.00 | 121.00 | 125.53 | 0.00 | 0 | 0 | 138.24% | -0.94 | 0.00 | -1.44 | 0.06 | -0.03 |
| QQQ20260501P00790000 | 790.00 | 131.00 | 135.53 | 0.00 | 0 | 0 | 146.42% | -0.94 | 0.00 | -1.45 | 0.06 | -0.03 |
| QQQ20260501P00800000 | 800.00 | 141.06 | 145.53 | 0.00 | 0 | 0 | 154.41% | -0.95 | 0.00 | -1.45 | 0.05 | -0.03 |
| QQQ20260501P00810000 | 810.00 | 151.06 | 155.53 | 0.00 | 0 | 0 | 162.02% | -0.95 | 0.00 | -1.45 | 0.05 | -0.03 |
| QQQ20260501P00820000 | 820.00 | 161.06 | 165.97 | 0.00 | 0 | 0 | 169.85% | -0.95 | 0.00 | -1.47 | 0.05 | -0.03 |
| QQQ20260501P00830000 | 830.00 | 171.06 | 175.97 | 0.00 | 0 | 0 | 177.32% | -0.95 | 0.00 | -1.47 | 0.05 | -0.03 |
| QQQ20260501P00840000 | 840.00 | 181.06 | 185.97 | 0.00 | 0 | 0 | 184.64% | -0.95 | 0.00 | -1.48 | 0.05 | -0.03 |
| QQQ20260501P00850000 | 850.00 | 191.06 | 195.97 | 0.00 | 0 | 0 | 191.82% | -0.95 | 0.00 | -1.48 | 0.05 | -0.03 |
| QQQ20260501P00860000 | 860.00 | 201.00 | 205.97 | 0.00 | 0 | 0 | 133.13% | -1.00 | 0.00 | -0.10 | 0.00 | -0.01 |
| QQQ20260501P00870000 | 870.00 | 211.06 | 215.97 | 0.00 | 0 | 0 | 205.77% | -0.96 | 0.00 | -1.49 | 0.04 | -0.03 |
| QQQ20260501P00880000 | 880.00 | 221.00 | 225.97 | 0.00 | 0 | 0 | 212.56% | -0.96 | 0.00 | -1.50 | 0.04 | -0.03 |
| QQQ20260501P00890000 | 890.00 | 231.00 | 235.97 | 0.00 | 0 | 0 | 219.22% | -0.96 | 0.00 | -1.50 | 0.04 | -0.03 |
| QQQ20260501P00900000 | 900.00 | 241.00 | 245.97 | 0.00 | 0 | 0 | 225.77% | -0.96 | 0.00 | -1.50 | 0.04 | -0.03 |
