Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQEW20260515C00120000 | 120.00 | 14.40 | 24.00 | 0.00 | 0 | 0 | 120.14% | 0.77 | 0.01 | -0.35 | 0.08 | 0.03 |
| QQEW20260515C00121000 | 121.00 | 13.40 | 23.00 | 0.00 | 0 | 0 | 116.43% | 0.76 | 0.01 | -0.35 | 0.08 | 0.03 |
| QQEW20260515C00122000 | 122.00 | 13.00 | 22.00 | 0.00 | 0 | 0 | 112.72% | 0.76 | 0.01 | -0.34 | 0.08 | 0.03 |
| QQEW20260515C00123000 | 123.00 | 12.00 | 21.00 | 0.00 | 0 | 0 | 109.00% | 0.75 | 0.01 | -0.34 | 0.09 | 0.03 |
| QQEW20260515C00124000 | 124.00 | 11.00 | 20.00 | 0.00 | 0 | 0 | 105.29% | 0.74 | 0.01 | -0.33 | 0.09 | 0.03 |
| QQEW20260515C00125000 | 125.00 | 10.00 | 19.00 | 0.00 | 0 | 0 | 38.31% | 0.93 | 0.01 | -0.05 | 0.04 | 0.02 |
| QQEW20260515C00126000 | 126.00 | 9.00 | 17.10 | 0.00 | 0 | 0 | 87.67% | 0.74 | 0.01 | -0.28 | 0.09 | 0.03 |
| QQEW20260515C00127000 | 127.00 | 8.00 | 16.40 | 0.00 | 0 | 0 | 87.45% | 0.73 | 0.01 | -0.28 | 0.09 | 0.03 |
| QQEW20260515C00128000 | 128.00 | 7.00 | 15.20 | 0.00 | 0 | 0 | 81.58% | 0.72 | 0.01 | -0.27 | 0.09 | 0.03 |
| QQEW20260515C00129000 | 129.00 | 6.00 | 14.50 | 0.00 | 0 | 0 | 81.17% | 0.71 | 0.02 | -0.27 | 0.09 | 0.03 |
| QQEW20260515C00130000 | 130.00 | 5.00 | 13.60 | 0.00 | 0 | 0 | 21.10% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| QQEW20260515C00131000 | 131.00 | 4.00 | 12.70 | 0.00 | 0 | 0 | 21.03% | 0.94 | 0.02 | -0.03 | 0.03 | 0.02 |
| QQEW20260515C00132000 | 132.00 | 3.00 | 11.80 | 0.00 | 0 | 0 | 20.31% | 0.92 | 0.03 | -0.03 | 0.04 | 0.02 |
| QQEW20260515C00133000 | 133.00 | 2.00 | 10.80 | 0.00 | 0 | 0 | 18.13% | 0.91 | 0.04 | -0.03 | 0.05 | 0.02 |
| QQEW20260515C00134000 | 134.00 | 1.10 | 10.00 | 0.00 | 0 | 0 | 18.68% | 0.86 | 0.05 | -0.04 | 0.06 | 0.03 |
| QQEW20260515C00135000 | 135.00 | 0.60 | 9.10 | 0.00 | 0 | 0 | 20.29% | 0.78 | 0.05 | -0.06 | 0.08 | 0.03 |
| QQEW20260515C00136000 | 136.00 | 0.30 | 8.30 | 0.00 | 0 | 3 | 22.40% | 0.71 | 0.06 | -0.08 | 0.09 | 0.03 |
| QQEW20260515C00137000 | 137.00 | 0.10 | 7.50 | 0.00 | 0 | 0 | 24.00% | 0.64 | 0.06 | -0.09 | 0.10 | 0.03 |
| QQEW20260515C00138000 | 138.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 16.59% | 0.61 | 0.09 | -0.06 | 0.10 | 0.03 |
| QQEW20260515C00139000 | 139.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 21.67% | 0.52 | 0.07 | -0.09 | 0.11 | 0.02 |
| QQEW20260515C00140000 | 140.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 26.00% | 0.46 | 0.06 | -0.10 | 0.11 | 0.02 |
| QQEW20260515C00141000 | 141.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 29.90% | 0.42 | 0.05 | -0.12 | 0.11 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQEW20260515P00120000 | 120.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 84.20% | -0.16 | 0.01 | -0.20 | 0.07 | -0.01 |
| QQEW20260515P00121000 | 121.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 81.11% | -0.17 | 0.01 | -0.20 | 0.07 | -0.01 |
| QQEW20260515P00122000 | 122.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 78.02% | -0.18 | 0.01 | -0.20 | 0.07 | -0.01 |
| QQEW20260515P00123000 | 123.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 74.93% | -0.18 | 0.01 | -0.19 | 0.07 | -0.01 |
| QQEW20260515P00124000 | 124.00 | 0.00 | 4.30 | 0.00 | 0 | 8 | 71.83% | -0.19 | 0.01 | -0.19 | 0.07 | -0.01 |
| QQEW20260515P00125000 | 125.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 68.72% | -0.20 | 0.01 | -0.18 | 0.08 | -0.01 |
| QQEW20260515P00126000 | 126.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.60% | -0.20 | 0.02 | -0.18 | 0.08 | -0.01 |
| QQEW20260515P00127000 | 127.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 63.10% | -0.21 | 0.02 | -0.18 | 0.08 | -0.01 |
| QQEW20260515P00128000 | 128.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 59.93% | -0.22 | 0.02 | -0.17 | 0.08 | -0.01 |
| QQEW20260515P00129000 | 129.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 56.73% | -0.23 | 0.02 | -0.17 | 0.08 | -0.01 |
| QQEW20260515P00130000 | 130.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 54.09% | -0.24 | 0.02 | -0.17 | 0.09 | -0.01 |
| QQEW20260515P00131000 | 131.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 50.82% | -0.26 | 0.02 | -0.16 | 0.09 | -0.01 |
| QQEW20260515P00132000 | 132.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 48.05% | -0.27 | 0.03 | -0.16 | 0.09 | -0.02 |
| QQEW20260515P00133000 | 133.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 44.65% | -0.29 | 0.03 | -0.15 | 0.09 | -0.02 |
| QQEW20260515P00134000 | 134.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.23% | -0.31 | 0.03 | -0.15 | 0.10 | -0.02 |
| QQEW20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 40 | 38.65% | -0.33 | 0.03 | -0.14 | 0.10 | -0.02 |
| QQEW20260515P00136000 | 136.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 35.20% | -0.36 | 0.04 | -0.13 | 0.10 | -0.02 |
| QQEW20260515P00137000 | 137.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 31.34% | -0.39 | 0.04 | -0.12 | 0.10 | -0.02 |
| QQEW20260515P00138000 | 138.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 27.27% | -0.43 | 0.05 | -0.11 | 0.11 | -0.02 |
| QQEW20260515P00139000 | 139.00 | 0.05 | 4.80 | 0.00 | 0 | 5 | 22.89% | -0.48 | 0.06 | -0.09 | 0.11 | -0.03 |
| QQEW20260515P00140000 | 140.00 | 0.10 | 6.30 | 0.00 | 0 | 0 | 25.14% | -0.54 | 0.06 | -0.10 | 0.11 | -0.03 |
| QQEW20260515P00141000 | 141.00 | 0.30 | 7.30 | 0.00 | 0 | 0 | 25.25% | -0.59 | 0.06 | -0.10 | 0.11 | -0.03 |
