Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPUX20260515C00001000 | 1.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QPUX20260515C00002000 | 2.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QPUX20260515C00003000 | 3.00 | 4.60 | 5.80 | 0.00 | 0 | 5 | 461.58% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| QPUX20260515C00004000 | 4.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 287.69% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| QPUX20260515C00005000 | 5.00 | 16.80 | 19.80 | 0.00 | 0 | 0 | 791.70% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| QPUX20260515C00005000 | 5.00 | 2.00 | 4.00 | 0.00 | 0 | 4 | 209.03% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| QPUX20260515C00006000 | 6.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 251.04% | 0.78 | 0.02 | -0.11 | 0.02 | 0.00 |
| QPUX20260515C00007000 | 7.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 175.36% | 0.69 | 0.04 | -0.09 | 0.02 | 0.01 |
| QPUX20260515C00008000 | 8.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 567.92% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| QPUX20260515C00008000 | 8.00 | 0.55 | 3.00 | 0.00 | 0 | 50 | 284.82% | 0.61 | 0.03 | -0.16 | 0.02 | 0.00 |
| QPUX20260515C00009000 | 9.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 284.51% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| QPUX20260515C00009000 | 9.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 292.36% | 0.54 | 0.03 | -0.17 | 0.02 | 0.00 |
| QPUX20260515C00010000 | 10.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 268.00% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| QPUX20260515C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 256.20% | 0.44 | 0.03 | -0.15 | 0.02 | 0.00 |
| QPUX20260515C00011000 | 11.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 260.91% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| QPUX20260515C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 288.60% | 0.41 | 0.03 | -0.17 | 0.02 | 0.00 |
| QPUX20260515C00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 316.22% | 0.39 | 0.02 | -0.18 | 0.02 | 0.00 |
| QPUX20260515C00012000 | 12.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 243.17% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| QPUX20260515C00013000 | 13.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 239.44% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| QPUX20260515C00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 340.33% | 0.38 | 0.02 | -0.19 | 0.02 | 0.00 |
| QPUX20260515C00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 361.70% | 0.37 | 0.02 | -0.20 | 0.02 | 0.00 |
| QPUX20260515C00014000 | 14.00 | 8.50 | 11.70 | 0.00 | 0 | 0 | 237.99% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| QPUX20260515C00015000 | 15.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 233.02% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| QPUX20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.08% | 0.20 | 0.02 | -0.11 | 0.01 | 0.00 |
| QPUX20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 282.83% | 0.19 | 0.02 | -0.11 | 0.01 | 0.00 |
| QPUX20260515C00016000 | 16.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 225.68% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| QPUX20260515C00017000 | 17.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 205.17% | 0.84 | 0.03 | -0.08 | 0.01 | 0.01 |
| QPUX20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 297.26% | 0.19 | 0.02 | -0.12 | 0.01 | 0.00 |
| QPUX20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.57% | 0.18 | 0.02 | -0.12 | 0.01 | 0.00 |
| QPUX20260515C00018000 | 18.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 219.84% | 0.79 | 0.03 | -0.10 | 0.01 | 0.01 |
| QPUX20260515C00019000 | 19.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 213.50% | 0.76 | 0.03 | -0.10 | 0.02 | 0.01 |
| QPUX20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.92% | 0.18 | 0.02 | -0.12 | 0.01 | 0.00 |
| QPUX20260515C00020000 | 20.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 208.39% | 0.73 | 0.03 | -0.11 | 0.02 | 0.01 |
| QPUX20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 334.43% | 0.18 | 0.02 | -0.12 | 0.01 | 0.00 |
| QPUX20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.21% | 0.17 | 0.01 | -0.13 | 0.01 | 0.00 |
| QPUX20260515C00021000 | 21.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 209.75% | 0.69 | 0.03 | -0.11 | 0.02 | 0.00 |
| QPUX20260515C00022000 | 22.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 206.12% | 0.65 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.34% | 0.17 | 0.01 | -0.13 | 0.01 | 0.00 |
| QPUX20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 364.90% | 0.17 | 0.01 | -0.13 | 0.01 | 0.00 |
| QPUX20260515C00023000 | 23.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 216.11% | 0.61 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.94% | 0.16 | 0.01 | -0.13 | 0.01 | 0.00 |
| QPUX20260515C00024000 | 24.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 204.84% | 0.57 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00025000 | 25.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 207.11% | 0.54 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 40 | 277.60% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| QPUX20260515C00026000 | 26.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 218.89% | 0.51 | 0.04 | -0.13 | 0.02 | 0.00 |
| QPUX20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 390.67% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00027000 | 27.00 | 1.00 | 4.50 | 0.00 | 0 | 5 | 201.75% | 0.46 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.44% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.86% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00028000 | 28.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 198.00% | 0.42 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00029000 | 29.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 213.38% | 0.41 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.95% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00030000 | 30.00 | 1.00 | 3.60 | 0.00 | 0 | 2 | 217.57% | 0.39 | 0.04 | -0.12 | 0.02 | 0.00 |
| QPUX20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 419.75% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00031000 | 31.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 190.96% | 0.32 | 0.04 | -0.10 | 0.02 | 0.00 |
| QPUX20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.27% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 432.54% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00032000 | 32.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 195.33% | 0.30 | 0.04 | -0.10 | 0.02 | 0.00 |
| QPUX20260515C00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 204.78% | 0.29 | 0.03 | -0.10 | 0.02 | 0.00 |
| QPUX20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 438.58% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
| QPUX20260515C00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 210.78% | 0.28 | 0.03 | -0.10 | 0.02 | 0.00 |
| QPUX20260515C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 222.26% | 0.28 | 0.03 | -0.11 | 0.02 | 0.00 |
| QPUX20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 450.01% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| QPUX20260515C00036000 | 36.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 228.88% | 0.27 | 0.03 | -0.11 | 0.02 | 0.00 |
| QPUX20260515C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 226.27% | 0.20 | 0.02 | -0.09 | 0.01 | 0.00 |
| QPUX20260515C00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 22 | 266.65% | 0.20 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPUX20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QPUX20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 635.64% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| QPUX20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.07% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| QPUX20260515P00004000 | 4.00 | 0.00 | 2.00 | 0.00 | 0 | 101 | 531.66% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| QPUX20260515P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 404.80% | -0.17 | 0.01 | -0.15 | 0.01 | -0.00 |
| QPUX20260515P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 677.77% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| QPUX20260515P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 303.79% | -0.24 | 0.02 | -0.14 | 0.02 | -0.00 |
| QPUX20260515P00007000 | 7.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 300.20% | -0.32 | 0.02 | -0.16 | 0.02 | -0.00 |
| QPUX20260515P00008000 | 8.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 122.60% | -0.50 | 0.07 | -0.07 | 0.02 | -0.01 |
| QPUX20260515P00008000 | 8.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 434.25% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| QPUX20260515P00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 431.04% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| QPUX20260515P00009000 | 9.00 | 1.00 | 4.00 | 0.00 | 0 | 6 | 257.04% | -0.50 | 0.03 | -0.15 | 0.02 | -0.01 |
| QPUX20260515P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 390.16% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| QPUX20260515P00010000 | 10.00 | 2.00 | 4.00 | 0.00 | 0 | 2 | 219.37% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| QPUX20260515P00011000 | 11.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 158.30% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| QPUX20260515P00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 20 | 353.68% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| QPUX20260515P00012000 | 12.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 354.46% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| QPUX20260515P00012000 | 12.00 | 2.30 | 6.00 | 0.00 | 0 | 3 | 434.00% | -0.50 | 0.02 | -0.26 | 0.02 | -0.01 |
| QPUX20260515P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 290.48% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| QPUX20260515P00013000 | 13.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 202.10% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| QPUX20260515P00014000 | 14.00 | 5.60 | 8.40 | 0.00 | 0 | 2 | 322.67% | -0.70 | 0.02 | -0.17 | 0.02 | -0.01 |
| QPUX20260515P00014000 | 14.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 305.49% | -0.14 | 0.01 | -0.10 | 0.01 | -0.00 |
| QPUX20260515P00015000 | 15.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 274.29% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| QPUX20260515P00015000 | 15.00 | 6.50 | 9.40 | 0.00 | 0 | 3 | 332.64% | -0.72 | 0.02 | -0.17 | 0.02 | -0.01 |
| QPUX20260515P00016000 | 16.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 179.79% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| QPUX20260515P00016000 | 16.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 393.18% | -0.67 | 0.02 | -0.21 | 0.02 | -0.01 |
| QPUX20260515P00017000 | 17.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 234.33% | -0.19 | 0.02 | -0.10 | 0.01 | -0.00 |
| QPUX20260515P00017000 | 17.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 265.83% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| QPUX20260515P00018000 | 18.00 | 9.40 | 11.00 | 0.00 | 0 | 1 | 388.86% | -0.73 | 0.02 | -0.19 | 0.02 | -0.01 |
| QPUX20260515P00018000 | 18.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 220.81% | -0.22 | 0.03 | -0.10 | 0.01 | -0.00 |
| QPUX20260515P00019000 | 19.00 | 1.00 | 3.90 | 0.00 | 0 | 1 | 237.72% | -0.26 | 0.03 | -0.11 | 0.02 | -0.00 |
| QPUX20260515P00019000 | 19.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 342.08% | -0.81 | 0.02 | -0.14 | 0.01 | -0.01 |
| QPUX20260515P00020000 | 20.00 | 0.45 | 4.30 | 0.00 | 0 | 34 | 206.33% | -0.29 | 0.03 | -0.11 | 0.02 | -0.00 |
| QPUX20260515P00020000 | 20.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 484.09% | -0.66 | 0.02 | -0.26 | 0.02 | -0.02 |
| QPUX20260515P00021000 | 21.00 | 1.10 | 4.80 | 2.50 | 8 | 0 | 211.94% | -0.33 | 0.03 | -0.11 | 0.02 | -0.00 |
| QPUX20260515P00021000 | 21.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 496.22% | -0.66 | 0.02 | -0.27 | 0.02 | -0.02 |
| QPUX20260515P00022000 | 22.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 490.86% | -0.68 | 0.01 | -0.26 | 0.02 | -0.02 |
| QPUX20260515P00022000 | 22.00 | 1.55 | 4.50 | 0.00 | 0 | 1 | 188.31% | -0.37 | 0.04 | -0.11 | 0.02 | -0.00 |
| QPUX20260515P00023000 | 23.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 501.54% | -0.68 | 0.01 | -0.26 | 0.02 | -0.02 |
| QPUX20260515P00023000 | 23.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 233.63% | -0.39 | 0.03 | -0.14 | 0.02 | -0.01 |
| QPUX20260515P00024000 | 24.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 511.64% | -0.69 | 0.01 | -0.27 | 0.02 | -0.02 |
| QPUX20260515P00024000 | 24.00 | 3.60 | 5.60 | 0.00 | 0 | 2 | 210.51% | -0.44 | 0.04 | -0.12 | 0.02 | -0.01 |
| QPUX20260515P00025000 | 25.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 223.94% | -0.47 | 0.04 | -0.13 | 0.02 | -0.01 |
| QPUX20260515P00025000 | 25.00 | 15.90 | 18.30 | 0.00 | 0 | 4 | 521.22% | -0.69 | 0.01 | -0.27 | 0.02 | -0.02 |
| QPUX20260515P00026000 | 26.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 205.64% | -0.52 | 0.04 | -0.12 | 0.02 | -0.01 |
| QPUX20260515P00026000 | 26.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 530.33% | -0.69 | 0.01 | -0.27 | 0.02 | -0.02 |
| QPUX20260515P00027000 | 27.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 539.00% | -0.69 | 0.01 | -0.28 | 0.02 | -0.02 |
| QPUX20260515P00027000 | 27.00 | 5.00 | 8.00 | 0.00 | 0 | 1 | 205.84% | -0.55 | 0.04 | -0.12 | 0.02 | -0.01 |
| QPUX20260515P00028000 | 28.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 199.43% | -0.59 | 0.04 | -0.12 | 0.02 | -0.01 |
| QPUX20260515P00028000 | 28.00 | 18.90 | 21.30 | 0.00 | 0 | 0 | 547.29% | -0.70 | 0.01 | -0.28 | 0.02 | -0.02 |
| QPUX20260515P00029000 | 29.00 | 19.90 | 22.30 | 0.00 | 0 | 0 | 555.21% | -0.70 | 0.01 | -0.28 | 0.02 | -0.02 |
| QPUX20260515P00029000 | 29.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 199.21% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| QPUX20260515P00030000 | 30.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 194.91% | -0.66 | 0.04 | -0.11 | 0.02 | -0.01 |
| QPUX20260515P00030000 | 30.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 613.15% | -0.65 | 0.01 | -0.34 | 0.02 | -0.02 |
| QPUX20260515P00031000 | 31.00 | 21.60 | 24.60 | 0.00 | 0 | 0 | 620.55% | -0.65 | 0.01 | -0.34 | 0.02 | -0.03 |
| QPUX20260515P00031000 | 31.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 200.25% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| QPUX20260515P00032000 | 32.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 184.05% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| QPUX20260515P00032000 | 32.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 627.66% | -0.65 | 0.01 | -0.34 | 0.02 | -0.03 |
| QPUX20260515P00033000 | 33.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 634.51% | -0.65 | 0.01 | -0.34 | 0.02 | -0.03 |
| QPUX20260515P00033000 | 33.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 187.01% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| QPUX20260515P00034000 | 34.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 185.72% | -0.78 | 0.03 | -0.08 | 0.01 | -0.01 |
| QPUX20260515P00035000 | 35.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 647.48% | -0.65 | 0.01 | -0.35 | 0.02 | -0.03 |
| QPUX20260515P00035000 | 35.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 186.76% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| QPUX20260515P00036000 | 36.00 | 11.80 | 15.30 | 0.00 | 0 | 0 | 186.84% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| QPUX20260515P00040000 | 40.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 180.21% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| QPUX20260515P00045000 | 45.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 168.55% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
