Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QID20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 244.20% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| QID20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.63% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| QID20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 186.28% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| QID20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 158.99% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| QID20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 132.43% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| QID20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.21% | -0.17 | 0.08 | -0.06 | 0.01 | -0.00 |
| QID20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 26 | 79.73% | -0.22 | 0.12 | -0.05 | 0.01 | -0.00 |
| QID20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 23.04% | -0.14 | 0.30 | -0.01 | 0.01 | -0.00 |
| QID20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.45 | 2 | 115 | 25.92% | -0.60 | 0.47 | -0.02 | 0.01 | -0.00 |
| QID20250919P00024000 | 24.00 | 1.25 | 1.35 | 1.25 | 4 | 69 | 34.77% | -0.85 | 0.21 | -0.02 | 0.01 | -0.00 |
| QID20250919P00025000 | 25.00 | 2.10 | 2.40 | 0.00 | 0 | 106 | 59.90% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| QID20250919P00026000 | 26.00 | 3.10 | 3.40 | 0.00 | 0 | 16 | 54.66% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| QID20250919P00027000 | 27.00 | 4.10 | 4.40 | 0.00 | 0 | 8 | 67.04% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| QID20250919P00028000 | 28.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 78.62% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| QID20250919P00029000 | 29.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 128.20% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| QID20250919P00030000 | 30.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 139.32% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| QID20250919P00031000 | 31.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 151.37% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| QID20250919P00032000 | 32.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 164.70% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QID20250919C00015000 | 15.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 152.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QID20250919C00016000 | 16.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 124.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QID20250919C00017000 | 17.00 | 5.60 | 5.90 | 0.00 | 0 | 2 | 105.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QID20250919C00018000 | 18.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 87.22% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| QID20250919C00019000 | 19.00 | 3.60 | 3.90 | 0.00 | 0 | 5 | 69.44% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| QID20250919C00020000 | 20.00 | 2.60 | 2.95 | 0.00 | 0 | 32 | 76.85% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| QID20250919C00021000 | 21.00 | 1.60 | 1.95 | 0.00 | 0 | 17 | 51.02% | 0.88 | 0.12 | -0.02 | 0.01 | 0.00 |
| QID20250919C00022000 | 22.00 | 0.75 | 0.85 | 0.80 | 401 | 413 | 25.81% | 0.84 | 0.30 | -0.01 | 0.01 | 0.00 |
| QID20250919C00023000 | 23.00 | 0.20 | 0.30 | 0.29 | 18 | 119 | 29.56% | 0.42 | 0.42 | -0.03 | 0.01 | 0.00 |
| QID20250919C00024000 | 24.00 | 0.05 | 0.15 | 0.06 | 22 | 438 | 37.39% | 0.17 | 0.21 | -0.02 | 0.01 | 0.00 |
| QID20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 12 | 565 | 46.21% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| QID20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 52.83% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| QID20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 139 | 64.80% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| QID20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 190 | 135.34% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| QID20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 90 | 150.13% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| QID20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 129.24% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| QID20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 177.25% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| QID20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 172.53% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
