Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDVO20260515C00018000 | 18.00 | 9.60 | 13.30 | 0.00 | 0 | 0 | 344.37% | 0.85 | 0.01 | -0.17 | 0.01 | 0.00 |
| QDVO20260515C00019000 | 19.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 318.30% | 0.84 | 0.01 | -0.16 | 0.01 | 0.00 |
| QDVO20260515C00020000 | 20.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 293.50% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| QDVO20260515C00021000 | 21.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 269.76% | 0.81 | 0.02 | -0.15 | 0.02 | 0.00 |
| QDVO20260515C00022000 | 22.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 246.92% | 0.79 | 0.02 | -0.15 | 0.02 | 0.00 |
| QDVO20260515C00023000 | 23.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 224.82% | 0.77 | 0.02 | -0.14 | 0.02 | 0.00 |
| QDVO20260515C00024000 | 24.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 203.28% | 0.75 | 0.03 | -0.14 | 0.02 | 0.00 |
| QDVO20260515C00025000 | 25.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 182.15% | 0.73 | 0.03 | -0.13 | 0.02 | 0.00 |
| QDVO20260515C00026000 | 26.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 161.25% | 0.70 | 0.04 | -0.12 | 0.02 | 0.00 |
| QDVO20260515C00027000 | 27.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 140.33% | 0.66 | 0.05 | -0.11 | 0.02 | 0.00 |
| QDVO20260515C00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 41.68% | 0.75 | 0.17 | -0.04 | 0.02 | 0.00 |
| QDVO20260515C00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 23 | 50.07% | 0.56 | 0.15 | -0.04 | 0.02 | 0.00 |
| QDVO20260515C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 14.44% | 0.18 | 0.36 | -0.01 | 0.02 | 0.00 |
| QDVO20260515C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.66% | 0.36 | 0.09 | -0.06 | 0.02 | 0.00 |
| QDVO20260515C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.16% | 0.32 | 0.07 | -0.06 | 0.02 | 0.00 |
| QDVO20260515C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 97.46% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| QDVO20260515C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 108.75% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| QDVO20260515C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.23% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| QDVO20260515C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 129.05% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| QDVO20260515C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 138.30% | 0.23 | 0.04 | -0.09 | 0.02 | 0.00 |
| QDVO20260515C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 147.07% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDVO20260515P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 247.99% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| QDVO20260515P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 227.14% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| QDVO20260515P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 207.22% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| QDVO20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 156.52% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| QDVO20260515P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 169.60% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| QDVO20260515P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 151.63% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| QDVO20260515P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 134.06% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| QDVO20260515P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 116.72% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| QDVO20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 100.81% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| QDVO20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 83.19% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| QDVO20260515P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 35.47% | -0.27 | 0.16 | -0.02 | 0.02 | -0.00 |
| QDVO20260515P00029000 | 29.00 | 0.15 | 0.50 | 0.00 | 0 | 9 | 17.14% | -0.43 | 0.39 | -0.01 | 0.02 | -0.00 |
| QDVO20260515P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 32.06% | -0.66 | 0.19 | -0.02 | 0.02 | -0.01 |
| QDVO20260515P00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 100.38% | -0.58 | 0.07 | -0.08 | 0.02 | -0.01 |
| QDVO20260515P00032000 | 32.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 110.28% | -0.62 | 0.06 | -0.09 | 0.02 | -0.01 |
| QDVO20260515P00033000 | 33.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 128.08% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| QDVO20260515P00034000 | 34.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 135.41% | -0.66 | 0.05 | -0.10 | 0.02 | -0.01 |
| QDVO20260515P00035000 | 35.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 146.63% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| QDVO20260515P00036000 | 36.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 162.18% | -0.68 | 0.04 | -0.12 | 0.02 | -0.01 |
| QDVO20260515P00037000 | 37.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 172.20% | -0.69 | 0.03 | -0.12 | 0.02 | -0.01 |
| QDVO20260515P00038000 | 38.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 181.69% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
