Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDPL20250919C00037000 | 37.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 209.58% | 0.76 | 0.03 | -0.38 | 0.01 | 0.00 |
| QDPL20250919C00038000 | 38.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 186.38% | 0.73 | 0.04 | -0.35 | 0.01 | 0.00 |
| QDPL20250919C00039000 | 39.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 162.88% | 0.70 | 0.05 | -0.33 | 0.02 | 0.00 |
| QDPL20250919C00040000 | 40.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 138.77% | 0.66 | 0.06 | -0.30 | 0.02 | 0.00 |
| QDPL20250919C00041000 | 41.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.24% | 0.74 | 0.20 | -0.07 | 0.01 | 0.00 |
| QDPL20250919C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.18% | 0.51 | 0.17 | -0.12 | 0.02 | 0.00 |
| QDPL20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.66% | 0.33 | 0.17 | -0.10 | 0.02 | 0.00 |
| QDPL20250919C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.58% | 0.27 | 0.11 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDPL20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 123.35% | -0.15 | 0.04 | -0.16 | 0.01 | -0.00 |
| QDPL20250919P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.06% | -0.13 | 0.06 | -0.10 | 0.01 | -0.00 |
| QDPL20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.30% | -0.20 | 0.07 | -0.14 | 0.01 | -0.00 |
| QDPL20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 57.10% | -0.21 | 0.12 | -0.09 | 0.01 | -0.00 |
| QDPL20250919P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 23.44% | -0.19 | 0.28 | -0.04 | 0.01 | -0.00 |
| QDPL20250919P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 58.59% | -0.52 | 0.17 | -0.15 | 0.02 | -0.00 |
| QDPL20250919P00043000 | 43.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 54.05% | -0.70 | 0.18 | -0.13 | 0.01 | -0.00 |
| QDPL20250919P00044000 | 44.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 48.33% | -0.91 | 0.17 | -0.09 | 0.01 | -0.00 |
