Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919C00072000 | 72.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 87.84% | 0.75 | 0.03 | -0.18 | 0.04 | 0.01 |
| QDEF20250919C00073000 | 73.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 80.82% | 0.73 | 0.03 | -0.17 | 0.04 | 0.01 |
| QDEF20250919C00074000 | 74.00 | 4.30 | 5.30 | 0.00 | 0 | 11 | 37.11% | 0.85 | 0.05 | -0.05 | 0.03 | 0.02 |
| QDEF20250919C00075000 | 75.00 | 3.30 | 4.30 | 0.00 | 0 | 8 | 31.74% | 0.83 | 0.06 | -0.05 | 0.04 | 0.02 |
| QDEF20250919C00076000 | 76.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 13.98% | 0.94 | 0.07 | -0.01 | 0.02 | 0.02 |
| QDEF20250919C00077000 | 77.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 11.98% | 0.88 | 0.13 | -0.02 | 0.03 | 0.02 |
| QDEF20250919C00078000 | 78.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.88% | 0.63 | 0.14 | -0.05 | 0.05 | 0.01 |
| QDEF20250919C00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.98% | 0.48 | 0.14 | -0.06 | 0.05 | 0.01 |
| QDEF20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.39% | 0.32 | 0.15 | -0.04 | 0.05 | 0.01 |
| QDEF20250919C00081000 | 81.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.37% | 0.26 | 0.10 | -0.05 | 0.04 | 0.01 |
| QDEF20250919C00082000 | 82.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.74% | 0.23 | 0.08 | -0.06 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919P00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.24% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| QDEF20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.91% | -0.16 | 0.04 | -0.06 | 0.03 | -0.00 |
| QDEF20250919P00074000 | 74.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 24.48% | -0.08 | 0.05 | -0.02 | 0.02 | -0.00 |
| QDEF20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.17% | -0.11 | 0.06 | -0.02 | 0.03 | -0.00 |
| QDEF20250919P00076000 | 76.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.31% | -0.25 | 0.08 | -0.05 | 0.04 | -0.01 |
| QDEF20250919P00077000 | 77.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.63% | -0.32 | 0.11 | -0.05 | 0.05 | -0.01 |
| QDEF20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.87% | -0.43 | 0.13 | -0.06 | 0.05 | -0.01 |
| QDEF20250919P00079000 | 79.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 20.29% | -0.57 | 0.14 | -0.05 | 0.05 | -0.01 |
| QDEF20250919P00080000 | 80.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 14.63% | -0.77 | 0.15 | -0.03 | 0.04 | -0.02 |
| QDEF20250919P00081000 | 81.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 57.39% | -0.61 | 0.05 | -0.14 | 0.05 | -0.02 |
| QDEF20250919P00082000 | 82.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 63.97% | -0.63 | 0.04 | -0.15 | 0.05 | -0.02 |
