QBTX - Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QBTX20250919P00057000	57.00	0.70	5.00	0.00	0	10	153.65%	-0.24	0.02	-0.25	0.04	-0.01
QBTX20250919P00058000	58.00	1.10	5.30	0.00	0	13	153.92%	-0.26	0.02	-0.27	0.04	-0.01
QBTX20250919P00059000	59.00	1.45	5.60	0.00	0	50	152.91%	-0.28	0.02	-0.27	0.04	-0.01
QBTX20250919P00060000	60.00	1.90	6.00	4.25	2	56	153.86%	-0.30	0.02	-0.29	0.04	-0.01
QBTX20250919P00061000	61.00	2.15	6.40	4.60	9	13	151.76%	-0.32	0.02	-0.29	0.04	-0.01
QBTX20250919P00062000	62.00	2.25	6.00	0.00	0	36	137.41%	-0.34	0.02	-0.27	0.04	-0.01
QBTX20250919P00063000	63.00	3.40	7.20	0.00	0	5	154.81%	-0.37	0.02	-0.31	0.04	-0.01
QBTX20250919P00064000	64.00	4.00	7.70	0.00	0	9	156.29%	-0.39	0.02	-0.32	0.04	-0.01
QBTX20250919P00065000	65.00	4.60	8.60	0.00	0	40	162.77%	-0.41	0.02	-0.34	0.04	-0.01
QBTX20250919P00066000	66.00	5.20	8.70	0.00	0	14	157.61%	-0.44	0.02	-0.33	0.05	-0.01
QBTX20250919P00067000	67.00	5.50	9.30	0.00	0	3	150.97%	-0.46	0.02	-0.32	0.05	-0.01
QBTX20250919P00068000	68.00	6.20	10.50	0.00	0	39	159.14%	-0.48	0.02	-0.34	0.05	-0.01
QBTX20250919P00069000	69.00	6.80	11.10	0.00	0	35	159.30%	-0.50	0.02	-0.34	0.05	-0.01
QBTX20250919P00070000	70.00	7.50	10.70	9.50	7	51	149.07%	-0.53	0.02	-0.32	0.05	-0.01
QBTX20250919P00071000	71.00	8.20	11.80	0.00	0	2	153.73%	-0.55	0.02	-0.33	0.05	-0.01
QBTX20250919P00072000	72.00	8.90	13.10	0.00	0	11	161.28%	-0.56	0.02	-0.34	0.05	-0.01
QBTX20250919P00073000	73.00	9.60	13.80	0.00	0	9	161.88%	-0.58	0.02	-0.34	0.05	-0.01
QBTX20250919P00074000	74.00	10.30	14.50	12.84	2	6	162.10%	-0.60	0.02	-0.34	0.04	-0.01
QBTX20250919P00075000	75.00	10.80	15.20	0.00	0	95	160.81%	-0.62	0.02	-0.33	0.04	-0.01
QBTX20250919P00076000	76.00	11.80	15.90	0.00	0	4	163.71%	-0.63	0.02	-0.33	0.04	-0.01

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QBTX20250919C00057000	57.00	9.50	13.80	0.00	0	0	137.72%	0.78	0.02	-0.22	0.03	0.01
QBTX20250919C00058000	58.00	8.80	13.10	0.00	0	0	135.99%	0.76	0.02	-0.22	0.04	0.01
QBTX20250919C00059000	59.00	8.10	12.30	0.00	0	0	137.70%	0.74	0.02	-0.24	0.04	0.01
QBTX20250919C00060000	60.00	7.80	11.70	0.00	0	1	138.60%	0.71	0.02	-0.25	0.04	0.01
QBTX20250919C00061000	61.00	7.10	11.20	0.00	0	1	137.58%	0.69	0.02	-0.26	0.04	0.01
QBTX20250919C00062000	62.00	6.50	10.60	0.00	0	0	138.36%	0.66	0.02	-0.27	0.04	0.01
QBTX20250919C00063000	63.00	6.00	10.20	0.00	0	0	139.64%	0.64	0.02	-0.28	0.04	0.01
QBTX20250919C00064000	64.00	5.50	9.70	0.00	0	1	140.28%	0.61	0.02	-0.29	0.04	0.01
QBTX20250919C00065000	65.00	4.90	9.30	0.00	0	12	155.94%	0.59	0.02	-0.32	0.04	0.01
QBTX20250919C00066000	66.00	4.50	8.90	0.00	0	2	156.36%	0.57	0.02	-0.33	0.05	0.01
QBTX20250919C00067000	67.00	4.30	8.40	0.00	0	2	154.12%	0.55	0.02	-0.33	0.05	0.01
QBTX20250919C00068000	68.00	5.00	8.00	0.00	0	2	154.68%	0.53	0.02	-0.33	0.05	0.01
QBTX20250919C00069000	69.00	3.50	7.70	0.00	0	0	155.78%	0.50	0.02	-0.33	0.05	0.01
QBTX20250919C00070000	70.00	5.00	7.20	5.50	2	3	154.43%	0.48	0.02	-0.33	0.05	0.01
QBTX20250919C00071000	71.00	2.90	7.00	0.00	0	0	156.90%	0.46	0.02	-0.33	0.05	0.01
QBTX20250919C00072000	72.00	3.50	6.70	0.00	0	0	156.79%	0.44	0.02	-0.33	0.05	0.01
QBTX20250919C00073000	73.00	3.20	6.40	0.00	0	1	157.38%	0.42	0.02	-0.33	0.05	0.01
QBTX20250919C00074000	74.00	2.85	6.00	0.00	0	1	157.02%	0.40	0.02	-0.32	0.04	0.01
QBTX20250919C00075000	75.00	3.00	5.70	4.20	156	7	163.04%	0.39	0.02	-0.33	0.04	0.01
QBTX20250919C00076000	76.00	2.20	5.90	0.00	0	1	156.82%	0.37	0.02	-0.31	0.04	0.01

QBTX - Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF - Optionskæde