QABA - First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund - Optionskæde

First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund

US ˙ NasdaqGM

Udløb

Calls for markedsdato September 05, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QABA20250919C00050000	50.00	7.60	9.40	0.00	0	0	67.30%	0.89	0.02	-0.05	0.02	0.02
QABA20250919C00051000	51.00	6.60	9.20	0.00	0	0	71.35%	0.85	0.03	-0.07	0.03	0.02
QABA20250919C00052000	52.00	6.00	7.30	0.00	0	0	41.76%	0.93	0.03	-0.02	0.02	0.02
QABA20250919C00053000	53.00	5.00	6.90	0.00	0	0	32.99%	0.94	0.03	-0.01	0.01	0.02
QABA20250919C00054000	54.00	3.20	6.30	0.00	0	0	23.78%	0.96	0.03	-0.01	0.01	0.02
QABA20250919C00055000	55.00	2.40	4.50	0.00	0	0	35.41%	0.82	0.06	-0.04	0.03	0.02
QABA20250919C00056000	56.00	2.20	4.50	0.00	0	0	21.95%	0.85	0.09	-0.02	0.03	0.02
QABA20250919C00057000	57.00	1.35	2.75	0.00	0	0	24.30%	0.72	0.12	-0.03	0.04	0.02
QABA20250919C00058000	58.00	0.75	2.60	0.00	0	0	17.84%	0.61	0.19	-0.03	0.04	0.01
QABA20250919C00059000	59.00	0.00	1.75	0.00	0	0	16.27%	0.41	0.21	-0.03	0.04	0.01
QABA20250919C00060000	60.00	0.00	1.45	0.00	0	0	19.19%	0.27	0.15	-0.03	0.04	0.01
QABA20250919C00061000	61.00	0.00	1.15	0.00	0	0	21.56%	0.17	0.10	-0.02	0.03	0.00
QABA20250919C00062000	62.00	0.00	0.35	0.00	0	0	23.79%	0.12	0.07	-0.02	0.02	0.00

Puts for markedsdato September 05, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QABA20250919P00050000	50.00	0.00	1.35	0.00	0	0	79.28%	-0.14	0.02	-0.07	0.03	-0.00
QABA20250919P00051000	51.00	0.00	1.35	0.00	0	0	72.37%	-0.15	0.03	-0.07	0.03	-0.00
QABA20250919P00052000	52.00	0.00	1.40	0.00	0	0	66.34%	-0.16	0.03	-0.07	0.03	-0.00
QABA20250919P00053000	53.00	0.00	1.40	0.00	0	0	59.33%	-0.18	0.04	-0.06	0.03	-0.00
QABA20250919P00054000	54.00	0.00	1.20	0.00	0	0	32.67%	-0.10	0.05	-0.02	0.02	-0.00
QABA20250919P00055000	55.00	0.00	1.20	0.00	0	0	27.10%	-0.11	0.06	-0.02	0.02	-0.00
QABA20250919P00056000	56.00	0.00	1.35	0.00	0	0	24.16%	-0.17	0.09	-0.02	0.03	-0.00
QABA20250919P00057000	57.00	0.15	0.80	0.50	1	0	23.96%	-0.28	0.12	-0.03	0.04	-0.01
QABA20250919P00058000	58.00	0.30	2.00	0.00	0	0	19.28%	-0.39	0.17	-0.03	0.04	-0.01
QABA20250919P00059000	59.00	0.60	2.30	0.00	0	0	17.70%	-0.58	0.19	-0.03	0.04	-0.01
QABA20250919P00060000	60.00	1.35	2.60	0.00	0	0	27.06%	-0.67	0.12	-0.04	0.04	-0.01
QABA20250919P00061000	61.00	2.10	3.30	0.00	0	0	23.65%	-0.80	0.10	-0.03	0.03	-0.01
QABA20250919P00062000	62.00	1.95	4.20	0.00	0	0	21.94%	-0.91	0.07	-0.02	0.02	-0.01

Other Listings

MX:QABA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.