Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PZA20260515P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.71% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| PZA20260515P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.32% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| PZA20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.16% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| PZA20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.91% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| PZA20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.04% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| PZA20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.25% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| PZA20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.03% | -0.29 | 0.12 | -0.03 | 0.02 | -0.00 |
| PZA20260515P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 8.22% | -0.14 | 0.67 | -0.00 | 0.01 | -0.00 |
| PZA20260515P00024000 | 24.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 25.21% | -0.73 | 0.39 | -0.02 | 0.02 | -0.00 |
| PZA20260515P00025000 | 25.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 40.24% | -0.81 | 0.19 | -0.02 | 0.01 | -0.00 |
| PZA20260515P00026000 | 26.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 52.86% | -0.85 | 0.13 | -0.03 | 0.01 | -0.00 |
| PZA20260515P00027000 | 27.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 68.89% | -0.85 | 0.09 | -0.03 | 0.01 | -0.00 |
| PZA20260515P00028000 | 28.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 79.55% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| PZA20260515P00029000 | 29.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 89.42% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| PZA20260515P00030000 | 30.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 98.64% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| PZA20260515P00031000 | 31.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 107.31% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20260515C00015000 | 15.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 237.11% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| PZA20260515C00016000 | 16.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 212.33% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| PZA20260515C00017000 | 17.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 188.81% | 0.85 | 0.03 | -0.07 | 0.01 | 0.01 |
| PZA20260515C00018000 | 18.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 166.30% | 0.83 | 0.03 | -0.07 | 0.01 | 0.01 |
| PZA20260515C00019000 | 19.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 144.55% | 0.81 | 0.04 | -0.06 | 0.01 | 0.01 |
| PZA20260515C00020000 | 20.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 123.30% | 0.78 | 0.05 | -0.06 | 0.01 | 0.01 |
| PZA20260515C00021000 | 21.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PZA20260515C00022000 | 22.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PZA20260515C00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PZA20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.96% | 0.42 | 0.21 | -0.02 | 0.02 | 0.00 |
| PZA20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.61% | 0.33 | 0.13 | -0.03 | 0.02 | 0.00 |
| PZA20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.40% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| PZA20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.48% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| PZA20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.36% | 0.23 | 0.06 | -0.04 | 0.01 | 0.00 |
| PZA20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.31% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| PZA20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.49% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| PZA20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.03% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
