Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 249.93% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 219.65% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 191.06% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.88% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 137.84% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 112.69% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.14% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| PZA20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.78% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 38.85% | -0.11 | 0.20 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.14% | -0.31 | 1.44 | -0.01 | 0.01 | -0.00 |
| PZA20250919P00024000 | 24.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 42.53% | -0.79 | 0.28 | -0.04 | 0.01 | -0.00 |
| PZA20250919P00025000 | 25.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 67.96% | -0.85 | 0.14 | -0.05 | 0.01 | -0.00 |
| PZA20250919P00026000 | 26.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 59.65% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| PZA20250919P00027000 | 27.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 75.16% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| PZA20250919P00028000 | 28.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 128.30% | -0.91 | 0.05 | -0.06 | 0.00 | -0.00 |
| PZA20250919P00029000 | 29.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 145.44% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
| PZA20250919P00030000 | 30.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 161.55% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20250919C00014000 | 14.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 236.65% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00015000 | 15.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 207.41% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00016000 | 16.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 179.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00017000 | 17.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 153.65% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00018000 | 18.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 128.62% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00019000 | 19.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 288.19% | 0.79 | 0.04 | -0.26 | 0.01 | 0.00 |
| PZA20250919C00020000 | 20.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 81.05% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00021000 | 21.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 44.66% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| PZA20250919C00022000 | 22.00 | 1.00 | 1.25 | 0.00 | 0 | 0 | 25.23% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| PZA20250919C00023000 | 23.00 | 0.05 | 0.25 | 0.00 | 0 | 0 | 7.93% | 0.73 | 1.70 | -0.01 | 0.01 | 0.00 |
| PZA20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.45% | 0.13 | 0.28 | -0.02 | 0.01 | 0.00 |
| PZA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 53.43% | 0.09 | 0.12 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.67% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| PZA20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.20% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| PZA20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.44% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| PZA20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 121.64% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| PZA20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 135.96% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
