Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919C00008000 | 8.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 333.57% | 0.82 | 0.04 | -0.08 | 0.01 | 0.00 |
| PYPY20250919C00009000 | 9.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 264.76% | 0.78 | 0.06 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00010000 | 10.00 | 0.10 | 2.20 | 0.00 | 0 | 41 | 200.40% | 0.71 | 0.09 | -0.06 | 0.01 | 0.00 |
| PYPY20250919C00011000 | 11.00 | 0.10 | 1.25 | 0.00 | 0 | 10 | 60.57% | 0.63 | 0.33 | -0.02 | 0.01 | 0.00 |
| PYPY20250919C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 103.41% | 0.41 | 0.20 | -0.04 | 0.01 | 0.00 |
| PYPY20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.02% | 0.33 | 0.13 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 137.60% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| PYPY20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.46% | 0.27 | 0.08 | -0.06 | 0.01 | 0.00 |
| PYPY20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 224.42% | 0.25 | 0.07 | -0.06 | 0.01 | 0.00 |
| PYPY20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 245.82% | 0.23 | 0.06 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 265.25% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 255.83% | -0.16 | 0.05 | -0.06 | 0.00 | -0.00 |
| PYPY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.17% | -0.21 | 0.08 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.50% | -0.28 | 0.12 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.39% | -0.38 | 0.54 | -0.02 | 0.01 | -0.00 |
| PYPY20250919P00012000 | 12.00 | 0.20 | 2.30 | 0.00 | 0 | 4 | 102.07% | -0.63 | 0.21 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00013000 | 13.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 139.98% | -0.70 | 0.14 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00014000 | 14.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 167.04% | -0.74 | 0.11 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00015000 | 15.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 189.26% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00016000 | 16.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 212.47% | -0.79 | 0.08 | -0.06 | 0.01 | -0.00 |
| PYPY20250919P00017000 | 17.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 233.34% | -0.81 | 0.07 | -0.06 | 0.01 | -0.00 |
| PYPY20250919P00018000 | 18.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 252.33% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
