Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20260618C00015000 | 15.00 | 26.50 | 29.50 | 0.00 | 0 | 0 | 297.45% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PXJ20260618C00018000 | 18.00 | 23.50 | 26.50 | 0.00 | 0 | 0 | 249.21% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| PXJ20260618C00019000 | 19.00 | 22.50 | 25.50 | 0.00 | 0 | 0 | 234.97% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| PXJ20260618C00020000 | 20.00 | 21.50 | 24.50 | 0.00 | 0 | 0 | 221.48% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| PXJ20260618C00021000 | 21.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 208.64% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| PXJ20260618C00022000 | 22.00 | 19.10 | 22.00 | 0.00 | 0 | 4 | 298.29% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| PXJ20260618C00023000 | 23.00 | 18.00 | 21.10 | 0.00 | 0 | 0 | 289.42% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| PXJ20260618C00024000 | 24.00 | 17.00 | 20.10 | 0.00 | 0 | 0 | 273.64% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| PXJ20260618C00025000 | 25.00 | 16.00 | 19.10 | 0.00 | 0 | 0 | 258.51% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| PXJ20260618C00026000 | 26.00 | 15.00 | 18.10 | 0.00 | 0 | 5 | 243.95% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| PXJ20260618C00027000 | 27.00 | 14.00 | 17.10 | 0.00 | 0 | 3 | 229.90% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| PXJ20260618C00028000 | 28.00 | 13.00 | 16.10 | 0.00 | 0 | 0 | 216.32% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| PXJ20260618C00029000 | 29.00 | 12.00 | 15.10 | 0.00 | 0 | 0 | 203.15% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| PXJ20260618C00030000 | 30.00 | 11.00 | 14.10 | 0.00 | 0 | 1 | 190.35% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| PXJ20260618C00031000 | 31.00 | 10.00 | 13.10 | 0.00 | 0 | 3 | 177.88% | 0.86 | 0.01 | -0.11 | 0.02 | 0.01 |
| PXJ20260618C00032000 | 32.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 165.70% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| PXJ20260618C00033000 | 33.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 56.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PXJ20260618C00034000 | 34.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 69.53% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PXJ20260618C00035000 | 35.00 | 6.10 | 9.80 | 0.00 | 0 | 2 | 67.29% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| PXJ20260618C00036000 | 36.00 | 5.00 | 9.00 | 0.00 | 0 | 2 | 63.71% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| PXJ20260618C00037000 | 37.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 62.30% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| PXJ20260618C00038000 | 38.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 53.85% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| PXJ20260618C00039000 | 39.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 47.82% | 0.84 | 0.06 | -0.03 | 0.02 | 0.01 |
| PXJ20260618C00040000 | 40.00 | 1.45 | 5.30 | 0.00 | 0 | 15 | 48.00% | 0.77 | 0.07 | -0.04 | 0.03 | 0.01 |
| PXJ20260618C00041000 | 41.00 | 1.00 | 4.30 | 0.00 | 0 | 16 | 47.05% | 0.69 | 0.09 | -0.05 | 0.03 | 0.01 |
| PXJ20260618C00042000 | 42.00 | 0.20 | 3.10 | 0.00 | 0 | 9 | 35.27% | 0.62 | 0.12 | -0.04 | 0.03 | 0.01 |
| PXJ20260618C00043000 | 43.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 46.08% | 0.50 | 0.10 | -0.05 | 0.03 | 0.01 |
| PXJ20260618C00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 53.12% | 0.42 | 0.08 | -0.06 | 0.03 | 0.01 |
| PXJ20260618C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 51.20% | 0.33 | 0.08 | -0.05 | 0.03 | 0.01 |
| PXJ20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 30 | 55.93% | 0.28 | 0.07 | -0.05 | 0.03 | 0.00 |
| PXJ20260618C00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 70.95% | 0.28 | 0.05 | -0.07 | 0.03 | 0.00 |
| PXJ20260618C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.54% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| PXJ20260618C00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.36% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| PXJ20260618C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.91% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20260618P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 298.77% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PXJ20260618P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 251.08% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 237.00% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 223.65% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 210.96% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 198.85% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 187.27% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 176.16% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 165.48% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 155.18% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.23% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 135.60% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.26% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 117.17% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 108.31% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| PXJ20260618P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.66% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| PXJ20260618P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 91.18% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| PXJ20260618P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 82.86% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| PXJ20260618P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.66% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| PXJ20260618P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.56% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| PXJ20260618P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.52% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| PXJ20260618P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.48% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| PXJ20260618P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 73.97% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| PXJ20260618P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 66.49% | -0.29 | 0.06 | -0.07 | 0.03 | -0.01 |
| PXJ20260618P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 56.56% | -0.33 | 0.07 | -0.06 | 0.03 | -0.01 |
| PXJ20260618P00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 49.40% | -0.41 | 0.09 | -0.06 | 0.03 | -0.01 |
| PXJ20260618P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.28% | -0.52 | 0.14 | -0.04 | 0.03 | -0.01 |
| PXJ20260618P00044000 | 44.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 29.57% | -0.67 | 0.14 | -0.03 | 0.03 | -0.01 |
| PXJ20260618P00045000 | 45.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 38.76% | -0.73 | 0.10 | -0.04 | 0.03 | -0.01 |
| PXJ20260618P00046000 | 46.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 30.57% | -0.88 | 0.08 | -0.02 | 0.02 | -0.01 |
| PXJ20260618P00047000 | 47.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 80.95% | -0.69 | 0.05 | -0.08 | 0.03 | -0.01 |
| PXJ20260618P00048000 | 48.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 108.51% | -0.66 | 0.04 | -0.12 | 0.03 | -0.01 |
| PXJ20260618P00049000 | 49.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 116.60% | -0.67 | 0.04 | -0.12 | 0.03 | -0.01 |
| PXJ20260618P00050000 | 50.00 | 5.20 | 9.00 | 0.00 | 0 | 1 | 121.00% | -0.69 | 0.03 | -0.12 | 0.03 | -0.01 |
