Udløb
Puts
for markedsdato April 03, 2025
Calls
for markedsdato April 03, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUTW20251121P00026000 | 26.00 | 0.55 | 1.85 | 0.00 | 0 | 1 | 29.69% | -0.26 | 0.05 | -0.00 | 0.07 | -0.05 |
| PUTW20251121P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.43% | -0.33 | 0.04 | -0.01 | 0.08 | -0.07 |
| PUTW20251121P00028000 | 28.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 38.21% | -0.38 | 0.05 | -0.01 | 0.09 | -0.08 |
| PUTW20251121P00029000 | 29.00 | 0.00 | 6.20 | 0.00 | 0 | 0 | 36.56% | -0.42 | 0.05 | -0.01 | 0.09 | -0.09 |
| PUTW20251121P00030000 | 30.00 | 0.00 | 6.70 | 0.00 | 0 | 0 | 33.95% | -0.48 | 0.05 | -0.01 | 0.09 | -0.10 |
| PUTW20251121P00031000 | 31.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 31.42% | -0.54 | 0.06 | -0.01 | 0.09 | -0.11 |
| PUTW20251121P00032000 | 32.00 | 0.00 | 8.30 | 0.00 | 0 | 0 | 29.42% | -0.60 | 0.06 | -0.01 | 0.09 | -0.13 |
| PUTW20251121P00033000 | 33.00 | 0.00 | 9.10 | 0.00 | 0 | 0 | 25.53% | -0.69 | 0.07 | -0.00 | 0.08 | -0.14 |
| PUTW20251121P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 21.55% | -0.79 | 0.07 | -0.00 | 0.07 | -0.16 |
| PUTW20251121P00035000 | 35.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 72.97% | -0.51 | 0.02 | -0.01 | 0.09 | -0.15 |
| PUTW20251121P00036000 | 36.00 | 1.30 | 11.30 | 0.00 | 0 | 0 | 76.15% | -0.52 | 0.02 | -0.01 | 0.09 | -0.15 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUTW20251121C00026000 | 26.00 | 0.00 | 8.90 | 0.00 | 0 | 0 | 20.34% | 0.94 | 0.06 | -0.00 | 0.03 | 0.03 |
| PUTW20251121C00027000 | 27.00 | 0.00 | 7.90 | 0.00 | 0 | 0 | 25.74% | 0.77 | 0.07 | -0.00 | 0.07 | 0.07 |
| PUTW20251121C00028000 | 28.00 | 0.00 | 7.10 | 0.00 | 0 | 0 | 29.38% | 0.68 | 0.06 | -0.01 | 0.08 | 0.08 |
| PUTW20251121C00029000 | 29.00 | 0.00 | 6.60 | 0.00 | 0 | 0 | 31.52% | 0.62 | 0.06 | -0.01 | 0.09 | 0.08 |
| PUTW20251121C00030000 | 30.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 32.80% | 0.56 | 0.06 | -0.01 | 0.09 | 0.07 |
| PUTW20251121C00031000 | 31.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 32.90% | 0.51 | 0.06 | -0.01 | 0.09 | 0.07 |
| PUTW20251121C00032000 | 32.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 30.82% | 0.45 | 0.06 | -0.01 | 0.09 | 0.06 |
| PUTW20251121C00033000 | 33.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 26.95% | 0.37 | 0.06 | -0.00 | 0.09 | 0.06 |
| PUTW20251121C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.42% | 0.34 | 0.06 | -0.01 | 0.08 | 0.05 |
| PUTW20251121C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 31.92% | 0.32 | 0.05 | -0.01 | 0.08 | 0.05 |
| PUTW20251121C00036000 | 36.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.53% | 0.30 | 0.05 | -0.01 | 0.08 | 0.05 |
