Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUI20251017C00039000 | 39.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 28.22% | 0.96 | 0.03 | -0.01 | 0.01 | 0.03 |
| PUI20251017C00040000 | 40.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 23.48% | 0.95 | 0.04 | -0.00 | 0.01 | 0.03 |
| PUI20251017C00041000 | 41.00 | 3.10 | 3.70 | 0.00 | 0 | 10 | 18.15% | 0.95 | 0.05 | -0.00 | 0.01 | 0.03 |
| PUI20251017C00042000 | 42.00 | 2.20 | 2.75 | 0.00 | 0 | 5 | 12.41% | 0.95 | 0.07 | -0.00 | 0.01 | 0.03 |
| PUI20251017C00043000 | 43.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 17.06% | 0.76 | 0.15 | -0.01 | 0.04 | 0.03 |
| PUI20251017C00044000 | 44.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 16.25% | 0.60 | 0.19 | -0.01 | 0.05 | 0.02 |
| PUI20251017C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.45% | 0.43 | 0.15 | -0.02 | 0.05 | 0.01 |
| PUI20251017C00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.62% | 0.32 | 0.12 | -0.02 | 0.05 | 0.01 |
| PUI20251017C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.42% | 0.26 | 0.09 | -0.02 | 0.04 | 0.01 |
| PUI20251017C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.22% | 0.22 | 0.07 | -0.02 | 0.04 | 0.01 |
| PUI20251017C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.25% | 0.20 | 0.06 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUI20251017P00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.01% | -0.15 | 0.04 | -0.02 | 0.03 | -0.01 |
| PUI20251017P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.46% | -0.18 | 0.05 | -0.02 | 0.03 | -0.01 |
| PUI20251017P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.74% | -0.21 | 0.06 | -0.02 | 0.04 | -0.01 |
| PUI20251017P00042000 | 42.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 31.86% | -0.25 | 0.08 | -0.02 | 0.04 | -0.01 |
| PUI20251017P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.15% | -0.31 | 0.11 | -0.02 | 0.04 | -0.01 |
| PUI20251017P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 19.53% | -0.43 | 0.17 | -0.02 | 0.05 | -0.01 |
| PUI20251017P00045000 | 45.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 15.68% | -0.63 | 0.22 | -0.01 | 0.05 | -0.02 |
| PUI20251017P00046000 | 46.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 9.65% | -0.98 | 0.09 | -0.00 | 0.01 | -0.01 |
| PUI20251017P00047000 | 47.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 48.75% | -0.64 | 0.06 | -0.04 | 0.05 | -0.02 |
| PUI20251017P00048000 | 48.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 55.19% | -0.67 | 0.05 | -0.04 | 0.05 | -0.02 |
| PUI20251017P00049000 | 49.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 58.88% | -0.70 | 0.05 | -0.04 | 0.04 | -0.02 |
