Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20260515P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 724.01% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PTLO20260515P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 322.90% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 201.33% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 1,299 | 134.63% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00005000 | 5.00 | 0.00 | 0.15 | 0.06 | 508 | 3,579 | 91.13% | -0.10 | 0.13 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00006000 | 6.00 | 0.20 | 0.30 | 0.25 | 10 | 672 | 73.47% | -0.31 | 0.31 | -0.01 | 0.01 | -0.00 |
| PTLO20260515P00007000 | 7.00 | 0.75 | 0.85 | 0.00 | 0 | 215 | 73.51% | -0.65 | 0.32 | -0.01 | 0.01 | -0.00 |
| PTLO20260515P00008000 | 8.00 | 1.25 | 1.90 | 1.45 | 2 | 3 | 55.81% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| PTLO20260515P00009000 | 9.00 | 2.35 | 2.90 | 2.50 | 4 | 0 | 124.28% | -0.83 | 0.13 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00010000 | 10.00 | 3.30 | 3.80 | 3.55 | 6 | 0 | 113.75% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00011000 | 11.00 | 4.20 | 4.90 | 4.45 | 2 | 0 | 170.31% | -0.86 | 0.08 | -0.01 | 0.00 | -0.00 |
| PTLO20260515P00012000 | 12.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 189.00% | -0.87 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20260515C00001000 | 1.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 791.33% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| PTLO20260515C00002000 | 2.00 | 3.20 | 5.70 | 0.00 | 0 | 10 | 222.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTLO20260515C00003000 | 3.00 | 2.25 | 4.80 | 0.00 | 0 | 132 | 227.81% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| PTLO20260515C00004000 | 4.00 | 2.00 | 3.90 | 0.00 | 0 | 696 | 292.92% | 0.85 | 0.05 | -0.03 | 0.00 | 0.00 |
| PTLO20260515C00005000 | 5.00 | 1.45 | 1.65 | 0.00 | 0 | 1,095 | 84.64% | 0.91 | 0.12 | -0.00 | 0.00 | 0.00 |
| PTLO20260515C00006000 | 6.00 | 0.65 | 0.75 | 0.65 | 9 | 1,756 | 74.71% | 0.69 | 0.31 | -0.01 | 0.01 | 0.00 |
| PTLO20260515C00007000 | 7.00 | 0.20 | 0.25 | 0.21 | 15 | 2,578 | 70.00% | 0.34 | 0.34 | -0.01 | 0.01 | 0.00 |
| PTLO20260515C00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 48 | 1,057 | 75.96% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| PTLO20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 454 | 80.68% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PTLO20260515C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 194 | 155.94% | 0.16 | 0.10 | -0.01 | 0.00 | 0.00 |
| PTLO20260515C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 132.37% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PTLO20260515C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 275.97% | 0.27 | 0.08 | -0.03 | 0.01 | 0.00 |
