Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919C00024000 | 24.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 133.94% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00025000 | 25.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 116.10% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00026000 | 26.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 98.55% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| PTIN20250919C00027000 | 27.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 81.12% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| PTIN20250919C00028000 | 28.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 63.55% | 0.84 | 0.09 | -0.05 | 0.01 | 0.00 |
| PTIN20250919C00029000 | 29.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 36.48% | 0.84 | 0.16 | -0.03 | 0.01 | 0.00 |
| PTIN20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 38.10% | 0.63 | 0.24 | -0.04 | 0.02 | 0.00 |
| PTIN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.34% | 0.45 | 0.14 | -0.08 | 0.02 | 0.00 |
| PTIN20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.78% | 0.35 | 0.11 | -0.09 | 0.02 | 0.00 |
| PTIN20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 95.08% | 0.30 | 0.09 | -0.10 | 0.01 | 0.00 |
| PTIN20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.47% | 0.27 | 0.07 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 201.75% | -0.16 | 0.03 | -0.15 | 0.01 | -0.00 |
| PTIN20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 167.28% | -0.17 | 0.04 | -0.13 | 0.01 | -0.00 |
| PTIN20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 145.49% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| PTIN20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.75% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| PTIN20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 101.81% | -0.26 | 0.08 | -0.10 | 0.01 | -0.00 |
| PTIN20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.06% | -0.31 | 0.11 | -0.09 | 0.01 | -0.00 |
| PTIN20250919P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.34% | -0.42 | 0.16 | -0.07 | 0.02 | -0.00 |
| PTIN20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.19% | -0.62 | 0.22 | -0.05 | 0.02 | -0.00 |
| PTIN20250919P00032000 | 32.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 54.22% | -0.75 | 0.15 | -0.06 | 0.01 | -0.00 |
| PTIN20250919P00033000 | 33.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 131.27% | -0.64 | 0.07 | -0.15 | 0.02 | -0.00 |
| PTIN20250919P00034000 | 34.00 | 1.95 | 5.40 | 0.00 | 0 | 0 | 187.27% | -0.62 | 0.05 | -0.22 | 0.02 | -0.00 |
