Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20260515C00026000 | 26.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 164.91% | 0.83 | 0.02 | -0.09 | 0.02 | 0.01 |
| PTIN20260515C00027000 | 27.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 150.40% | 0.82 | 0.02 | -0.09 | 0.02 | 0.01 |
| PTIN20260515C00028000 | 28.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 136.19% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| PTIN20260515C00029000 | 29.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 122.19% | 0.78 | 0.03 | -0.08 | 0.02 | 0.01 |
| PTIN20260515C00030000 | 30.00 | 2.85 | 5.70 | 0.00 | 0 | 0 | 108.30% | 0.76 | 0.04 | -0.07 | 0.02 | 0.01 |
| PTIN20260515C00031000 | 31.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 94.41% | 0.73 | 0.05 | -0.07 | 0.02 | 0.01 |
| PTIN20260515C00032000 | 32.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 25.87% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| PTIN20260515C00033000 | 33.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 35.89% | 0.72 | 0.13 | -0.03 | 0.03 | 0.01 |
| PTIN20260515C00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 40.88% | 0.57 | 0.13 | -0.04 | 0.03 | 0.01 |
| PTIN20260515C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 48.42% | 0.46 | 0.11 | -0.04 | 0.03 | 0.01 |
| PTIN20260515C00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.97% | 0.38 | 0.09 | -0.05 | 0.03 | 0.01 |
| PTIN20260515C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.33% | 0.33 | 0.07 | -0.05 | 0.03 | 0.00 |
| PTIN20260515C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.29% | 0.30 | 0.06 | -0.06 | 0.03 | 0.00 |
| PTIN20260515C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.39% | 0.28 | 0.05 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.58% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| PTIN20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 132.19% | -0.16 | 0.02 | -0.07 | 0.02 | -0.00 |
| PTIN20260515P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.36% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| PTIN20260515P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 107.33% | -0.20 | 0.03 | -0.07 | 0.02 | -0.00 |
| PTIN20260515P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.52% | -0.22 | 0.04 | -0.06 | 0.02 | -0.00 |
| PTIN20260515P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.52% | -0.25 | 0.05 | -0.06 | 0.02 | -0.00 |
| PTIN20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.14% | -0.30 | 0.06 | -0.05 | 0.03 | -0.00 |
| PTIN20260515P00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.89% | -0.35 | 0.08 | -0.05 | 0.03 | -0.01 |
| PTIN20260515P00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 49.05% | -0.44 | 0.11 | -0.04 | 0.03 | -0.01 |
| PTIN20260515P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.09% | -0.56 | 0.13 | -0.04 | 0.03 | -0.01 |
| PTIN20260515P00036000 | 36.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 36.86% | -0.71 | 0.13 | -0.03 | 0.03 | -0.01 |
| PTIN20260515P00037000 | 37.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 41.01% | -0.79 | 0.10 | -0.03 | 0.02 | -0.01 |
| PTIN20260515P00038000 | 38.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 49.38% | -0.82 | 0.08 | -0.03 | 0.02 | -0.01 |
| PTIN20260515P00039000 | 39.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 55.69% | -0.85 | 0.06 | -0.03 | 0.02 | -0.01 |
