Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 502.93% | -0.09 | 0.00 | -0.49 | 0.01 | -0.00 |
| PTGX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 413.46% | -0.11 | 0.01 | -0.47 | 0.02 | -0.00 |
| PTGX20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 335.65% | -0.14 | 0.01 | -0.44 | 0.02 | -0.00 |
| PTGX20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 16 | 265.67% | -0.18 | 0.01 | -0.41 | 0.02 | -0.00 |
| PTGX20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 89.59% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| PTGX20250919P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 60 | 67.00% | -0.19 | 0.05 | -0.11 | 0.02 | -0.00 |
| PTGX20250919P00060000 | 60.00 | 0.50 | 2.80 | 0.00 | 0 | 0 | 39.94% | -0.58 | 0.13 | -0.10 | 0.03 | -0.00 |
| PTGX20250919P00065000 | 65.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 64.69% | -0.86 | 0.05 | -0.11 | 0.02 | -0.01 |
| PTGX20250919P00070000 | 70.00 | 8.60 | 12.70 | 0.00 | 0 | 0 | 171.33% | -0.72 | 0.02 | -0.35 | 0.03 | -0.01 |
| PTGX20250919P00075000 | 75.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 194.21% | -0.77 | 0.02 | -0.36 | 0.02 | -0.01 |
| PTGX20250919P00080000 | 80.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 223.84% | -0.79 | 0.02 | -0.38 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919C00030000 | 30.00 | 27.40 | 30.70 | 0.00 | 0 | 0 | 404.47% | 0.94 | 0.00 | -0.30 | 0.01 | 0.00 |
| PTGX20250919C00035000 | 35.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 359.02% | 0.91 | 0.01 | -0.35 | 0.01 | 0.00 |
| PTGX20250919C00040000 | 40.00 | 17.20 | 21.30 | 0.00 | 0 | 0 | 300.63% | 0.88 | 0.01 | -0.36 | 0.02 | 0.01 |
| PTGX20250919C00045000 | 45.00 | 12.20 | 16.30 | 0.00 | 0 | 0 | 235.35% | 0.85 | 0.01 | -0.33 | 0.02 | 0.01 |
| PTGX20250919C00050000 | 50.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 152.07% | 0.83 | 0.02 | -0.23 | 0.02 | 0.01 |
| PTGX20250919C00055000 | 55.00 | 2.80 | 6.80 | 0.00 | 0 | 418 | 54.58% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| PTGX20250919C00060000 | 60.00 | 0.80 | 1.50 | 1.45 | 2 | 1,522 | 45.61% | 0.46 | 0.11 | -0.11 | 0.03 | 0.00 |
| PTGX20250919C00065000 | 65.00 | 0.00 | 0.70 | 0.19 | 1 | 26 | 57.10% | 0.14 | 0.05 | -0.07 | 0.02 | 0.00 |
| PTGX20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 128.49% | 0.21 | 0.03 | -0.22 | 0.02 | 0.00 |
| PTGX20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 213.97% | 0.27 | 0.02 | -0.42 | 0.03 | 0.00 |
| PTGX20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 244.70% | 0.24 | 0.02 | -0.45 | 0.03 | 0.00 |
