Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20260515P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.93% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| PSWD20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 96.20% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| PSWD20260515P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 84.86% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| PSWD20260515P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 73.29% | -0.23 | 0.06 | -0.04 | 0.02 | -0.00 |
| PSWD20260515P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.43% | -0.27 | 0.07 | -0.04 | 0.02 | -0.00 |
| PSWD20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.37% | -0.34 | 0.09 | -0.04 | 0.03 | -0.01 |
| PSWD20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.32% | -0.44 | 0.13 | -0.03 | 0.03 | -0.01 |
| PSWD20260515P00033000 | 33.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 35.70% | -0.58 | 0.15 | -0.03 | 0.03 | -0.01 |
| PSWD20260515P00034000 | 34.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 39.42% | -0.70 | 0.12 | -0.03 | 0.02 | -0.01 |
| PSWD20260515P00035000 | 35.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 42.81% | -0.78 | 0.09 | -0.02 | 0.02 | -0.01 |
| PSWD20260515P00036000 | 36.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 43.08% | -0.85 | 0.07 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20260515C00026000 | 26.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 129.58% | 0.81 | 0.03 | -0.07 | 0.02 | 0.01 |
| PSWD20260515C00027000 | 27.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 115.49% | 0.80 | 0.03 | -0.06 | 0.02 | 0.01 |
| PSWD20260515C00028000 | 28.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 106.13% | 0.76 | 0.04 | -0.06 | 0.02 | 0.01 |
| PSWD20260515C00029000 | 29.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 32.47% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| PSWD20260515C00030000 | 30.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 33.55% | 0.85 | 0.10 | -0.02 | 0.02 | 0.01 |
| PSWD20260515C00031000 | 31.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 33.40% | 0.73 | 0.14 | -0.02 | 0.02 | 0.01 |
| PSWD20260515C00032000 | 32.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.09% | 0.57 | 0.16 | -0.03 | 0.03 | 0.01 |
| PSWD20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.40% | 0.44 | 0.13 | -0.03 | 0.03 | 0.01 |
| PSWD20260515C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 52.53% | 0.36 | 0.10 | -0.04 | 0.03 | 0.00 |
| PSWD20260515C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 59.54% | 0.30 | 0.08 | -0.04 | 0.02 | 0.00 |
| PSWD20260515C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 68.18% | 0.26 | 0.07 | -0.04 | 0.02 | 0.00 |
