Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 179.37% | -0.16 | 0.04 | -0.21 | 0.01 | -0.00 |
| PSWD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.86% | -0.18 | 0.04 | -0.20 | 0.01 | -0.00 |
| PSWD20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.27% | -0.21 | 0.06 | -0.19 | 0.01 | -0.00 |
| PSWD20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.31% | -0.24 | 0.07 | -0.17 | 0.01 | -0.00 |
| PSWD20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.49% | -0.29 | 0.10 | -0.15 | 0.01 | -0.00 |
| PSWD20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.41% | -0.38 | 0.16 | -0.12 | 0.01 | -0.00 |
| PSWD20250919P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.85% | -0.57 | 0.23 | -0.09 | 0.02 | -0.00 |
| PSWD20250919P00038000 | 38.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 22.99% | -0.93 | 0.15 | -0.01 | 0.01 | -0.00 |
| PSWD20250919P00039000 | 39.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 40.61% | -0.92 | 0.09 | -0.03 | 0.01 | -0.00 |
| PSWD20250919P00040000 | 40.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 52.93% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| PSWD20250919P00041000 | 41.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 57.29% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20250919C00031000 | 31.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 254.20% | 0.78 | 0.03 | -0.38 | 0.01 | 0.00 |
| PSWD20250919C00032000 | 32.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 227.23% | 0.75 | 0.04 | -0.36 | 0.01 | 0.00 |
| PSWD20250919C00033000 | 33.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 64.51% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| PSWD20250919C00034000 | 34.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 49.72% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| PSWD20250919C00035000 | 35.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 34.54% | 0.91 | 0.14 | -0.03 | 0.01 | 0.00 |
| PSWD20250919C00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.09% | 0.66 | 0.22 | -0.08 | 0.01 | 0.00 |
| PSWD20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.53% | 0.45 | 0.18 | -0.11 | 0.02 | 0.00 |
| PSWD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.05% | 0.34 | 0.12 | -0.14 | 0.01 | 0.00 |
| PSWD20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.72% | 0.29 | 0.09 | -0.17 | 0.01 | 0.00 |
| PSWD20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.20% | 0.26 | 0.07 | -0.18 | 0.01 | 0.00 |
| PSWD20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.15% | 0.23 | 0.06 | -0.20 | 0.01 | 0.00 |
